|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.007699 |
| % Change (24 hours) | -0.47 |
| Volume (24 hours) | $ 981.87K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 163,330,254 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 1.633303 |
| High | $ 1.670463 |
| Low | $ 1.619303 |
| Open | $ 1.641001 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 1.641001 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 133.79K |
| RSI (9) Indicator | 23.16 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -154.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 981.87K |
| Moving Average (9) | 1.53 |
| 0.18 | |
| Beta Indicator | 185.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.55 |
| CCI (20) Indicator | -133.15 |
| Stochastic Oscilator (5-1) Indicator | 1.73 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.08 |
| Stochastic Oscilator (21-1) Indicator | 0.40 |
| SAR Indicator | 1.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 48.32 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.67 | $87,248.63 | $20.9B |
| Ethereum (ETH) | -0.34 | $2,928.15 | $10.6B |
| USD Coin (USDC) | -0.01 | $0.999634 | $3.9B |
| Solana (SOL) | -0.70 | $123.651320 | $3.0B |
| XRP (XRP) | -0.26 | $1.860920 | $1.4B |
| Dogecoin (DOGE) | -0.50 | $0.123456 | $925.9M |
| Litecoin (LTC) | -2.06 | $77.31 | $828.6M |
| TRON | -0.74 | $0.281566 | $781.7M |
| ZCash (ZEC) | 0.57 | $521.947221 | $767.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,105,725.06 | $0.521151 | $11M |
| Solana (SOL) | 10,884,699.30 | $123.651320 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 532,700.64 | $0.081785 | $24M |
| Uniswap Protocol Token (UNI) | 409,206.39 | $6.045455 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,105,725.06 | $0.521151 | $11M |
| Solana (SOL) | 10,884,699.30 | $123.651320 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 532,700.64 | $0.081785 | $24M |
| Uniswap Protocol Token (UNI) | 409,206.39 | $6.045455 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,105,725.06 | $0.521151 | $11M |
| Solana (SOL) | 10,884,699.30 | $123.651320 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 532,700.64 | $0.081785 | $24M |
| Uniswap Protocol Token (UNI) | 409,206.39 | $6.045455 | $254M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,073,358.44 | $25.837713 | $8M |
| PAX Gold (PAXG) | 66,397,468.78 | $4,467.892403 | $175M |
| Solana (SOL) | 13,965,488.44 | $123.651320 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,261.72 | $0.998619 | $67M |
| BEAT Token (BEAT) | 783,748.20 | $2.835179 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011658 | $3M |
| Beam (BEAM) | -99.42 | $0.002861 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011658 | $3M |
| Beam (BEAM) | -99.42 | $0.002861 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011658 | $3M |
| Beam (BEAM) | -99.42 | $0.002861 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002861 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034893 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:58 | NEAR | The volume of the coin traded at 1,519131 , with a decrease of %-3,9, was 46.804.502 . |
| 16:58 | SCOR | The volume of the coin traded at 0,011454 , with a decrease of %-6,89, was 483.191 . |
| 16:58 | TIA | The volume of the coin traded at 0,459869 , with a decrease of %-3,43, was 15.098.260 . |
| 16:58 | AAVE | The volume of the coin traded at 150,716739 , with a decrease of %-2,75, was 60.869.225 . |
| 16:58 | TEN | The volume of the coin traded at 0,005606 , with a decrease of %-3,12, was 26.457 . |