| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 61.89 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 971.20M | 0 |
| 2 |
|
CoinEx | Unknown | 247 | 0 | 76.75M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.20B | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 |
|
Gateio | U.S.A | 816 | 0 | 837.64M | 0 |
| 6 | bybit | 57 | 0 | 1.34B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | cryptodotcom | 212 | 0 | 916.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -3.08 | $0.001625 | $568.7B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -2.68 | $71,171.66 | $12.7B |
| Ethereum (ETH) | -2.48 | $2,204.90 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999963 | $1.2B |
| TRON | 0.76 | $0.321874 | $1.2B |
| Solana (SOL) | -3.11 | $82.196605 | $1.2B |
| XRP (XRP) | -1.46 | $1.333929 | $1.1B |
| Dogecoin (DOGE) | -2.06 | $0.091173 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,235,516.64 | $82.196605 | $1B |
| USDG (USDG) | 1,695,819.74 | $0.999914 | $15M |
| Uniswap Protocol Token (UNI) | 206,453.90 | $3.050801 | $70M |
| UnitaryStatus Dollar (USDE) | 175,724.83 | $0.999740 | $16M |
| Exclusive Platform (XPL) | 112,456.01 | $0.127864 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,235,516.64 | $82.196605 | $1B |
| USDG (USDG) | 1,695,819.74 | $0.999914 | $15M |
| Uniswap Protocol Token (UNI) | 206,453.90 | $3.050801 | $70M |
| UnitaryStatus Dollar (USDE) | 175,724.83 | $0.999740 | $16M |
| Exclusive Platform (XPL) | 112,456.01 | $0.127864 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,235,516.64 | $82.196605 | $1B |
| USDG (USDG) | 1,695,819.74 | $0.999914 | $15M |
| Uniswap Protocol Token (UNI) | 206,453.90 | $3.050801 | $70M |
| UnitaryStatus Dollar (USDE) | 175,724.83 | $0.999740 | $16M |
| Exclusive Platform (XPL) | 112,456.01 | $0.127864 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 198,246,882.46 | $20.815933 | $30M |
| PAX Gold (PAXG) | 69,812,342.57 | $4,697.679260 | $54M |
| Solana (SOL) | 9,283,456.02 | $82.196605 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,743.88 | $0.999740 | $16M |
| Condensate (RAIN) | 3,187,174.15 | $0.007968 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.71 | $0.003840 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006688 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025930 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006688 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025930 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006688 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025930 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.96 | $0.025930 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027687 | $3M |
| HyperionX (TREE) | -94.09 | $0.058918 | $14M |
| Meme (MEME) | -93.68 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:27 | DEEP | The volume of the coin traded at 0,027687 , with a decrease of %-5,76, was 1.270.632 . |
| 21:27 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 21:27 | DASH | The volume of the coin traded at 42,21 , with a decrease of %-8,48, was 68.798.490 . |
| 21:27 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 21:27 | WCT | The volume of the coin traded at 0,052676 , with a decrease of %-5,58, was 3.089.339 . |