|
|
| Coin Symbol | PSG |
| Coin Name | Paris Saint-Germain Fan Token |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 488,896,200 |
| Total Amount in Circulation | 19,890,000 PSG |
| Close | $ 24.580000 |
| High | $ 25.165140 |
| Low | $ 24.300000 |
| Open | $ 24.630000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 24.630000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.69M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.07B | 4.75M | ||
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 503.13K |
| 3 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.57B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.89B | 0 |
| 6 | bybit | 57 | 0 | 2.97B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 158.53M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 13.81B | 0 |
| 12 |
|
UPbit | South Korea | 189 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -2.14 | $87,183.09 | $23.1B |
| Ethereum (ETH) | -2.33 | $2,931.28 | $11.4B |
| USD Coin (USDC) | -0.01 | $0.999602 | $5.1B |
| Solana (SOL) | -4.60 | $122.688064 | $2.5B |
| XRP (XRP) | -2.36 | $1.845356 | $1.6B |
| Dogecoin (DOGE) | -2.96 | $0.122535 | $892.2M |
| ZCash (ZEC) | 0.32 | $539.126119 | $832.8M |
| TRON | -0.36 | $0.284568 | $790.4M |
| Litecoin (LTC) | -1.13 | $78.10 | $705.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,633,212.18 | $0.435849 | $10M |
| Solana (SOL) | 10,799,905.66 | $122.688064 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 528,403.47 | $0.081125 | $19M |
| Uniswap Protocol Token (UNI) | 405,211.29 | $5.986448 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,633,212.18 | $0.435849 | $10M |
| Solana (SOL) | 10,799,905.66 | $122.688064 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 528,403.47 | $0.081125 | $19M |
| Uniswap Protocol Token (UNI) | 405,211.29 | $5.986448 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,633,212.18 | $0.435849 | $10M |
| Solana (SOL) | 10,799,905.66 | $122.688064 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 528,403.47 | $0.081125 | $19M |
| Uniswap Protocol Token (UNI) | 405,211.29 | $5.986448 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,909,253.25 | $25.190482 | $7M |
| PAX Gold (PAXG) | 64,935,440.25 | $4,369.512503 | $261M |
| Solana (SOL) | 13,856,695.16 | $122.688064 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,822.35 | $0.998543 | $76M |
| BEAT Token (BEAT) | 478,177.73 | $1.729931 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011566 | $2M |
| Beam (BEAM) | -99.43 | $0.002803 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011566 | $2M |
| Beam (BEAM) | -99.43 | $0.002803 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011566 | $2M |
| Beam (BEAM) | -99.43 | $0.002803 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.48 | $0.002803 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035064 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:43 | QNT | The volume of the coin traded at 70,46787 , with a decrease of %-4,57, was 6.756.659 . |
| 05:43 | LUNA | The volume of the coin traded at 0,092828 , with a decrease of %-6,99, was 10.407.419 . |
| 05:43 | CRE | The volume of the coin traded at 0,000312 , with a decrease of %-10,07, was 11.236 . |
| 05:43 | XEN | The volume of the coin traded at 0, , with a decrease of %-4,79, was 49.448 . |
| 05:43 | CC | The volume of the coin traded at 0,12224 , with a decrease of %-7,74, was 23.290.906 . |