|
|
| Coin Symbol | PSG |
| Coin Name | Paris Saint-Germain Fan Token |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 488,896,200 |
| Total Amount in Circulation | 19,890,000 PSG |
| Close | $ 24.580000 |
| High | $ 25.165140 |
| Low | $ 24.300000 |
| Open | $ 24.630000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 24.630000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.69M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.62B | 4.75M | ||
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 503.13K |
| 3 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 4 |
|
HuobiPro | Singapore | 427 | 0 | 1.74B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.93B | 0 |
| 6 | bybit | 57 | 0 | 1.64B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 866.49M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 118.16M | 0 |
| 11 |
|
Binance | Malta | 585 | 0 | 9.94B | 0 |
| 12 |
|
UPbit | South Korea | 187 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.98 | $89,588.73 | $15.9B |
| Ethereum (ETH) | 3.39 | $3,082.74 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999601 | $2.8B |
| Solana (SOL) | 3.32 | $128.697966 | $2.1B |
| Dogecoin (DOGE) | 10.89 | $0.133719 | $2.1B |
| XRP (XRP) | 3.43 | $1.917453 | $1.5B |
| Litecoin (LTC) | 2.96 | $80.35 | $780.2M |
| TRON | 0.64 | $0.285673 | $742.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Holo (HOLO) | 33.91 | $0.088936 | $85M |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,745,945.16 | $0.715739 | $114M |
| Solana (SOL) | 11,328,946.30 | $128.697966 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,700.67 | $0.076259 | $13M |
| Uniswap Protocol Token (UNI) | 394,148.65 | $5.823053 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,745,945.16 | $0.715739 | $114M |
| Solana (SOL) | 11,328,946.30 | $128.697966 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,700.67 | $0.076259 | $13M |
| Uniswap Protocol Token (UNI) | 394,148.65 | $5.823053 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,745,945.16 | $0.715739 | $114M |
| Solana (SOL) | 11,328,946.30 | $128.697966 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,700.67 | $0.076259 | $13M |
| Uniswap Protocol Token (UNI) | 394,148.65 | $5.823053 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,976,465.56 | $25.617539 | $8M |
| PAX Gold (PAXG) | 64,918,655.24 | $4,368.383040 | $132M |
| Solana (SOL) | 14,535,473.30 | $128.697966 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,012.05 | $0.998921 | $38M |
| Sp8de (SPX) | 539,505.30 | $0.554175 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $8M |
| Swipe (SXP) | -97.62 | $0.063205 | $4M |
| FileCoin (FIL) | -95.60 | $1.436969 | $205M |
| Synthetix (SNX) | -92.35 | $0.449395 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $8M |
| Swipe (SXP) | -97.62 | $0.063205 | $4M |
| FileCoin (FIL) | -95.60 | $1.436969 | $205M |
| Synthetix (SNX) | -92.35 | $0.449395 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $8M |
| Swipe (SXP) | -97.62 | $0.063205 | $4M |
| FileCoin (FIL) | -95.60 | $1.436969 | $205M |
| Synthetix (SNX) | -92.35 | $0.449395 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.10 | $0.037530 | $7M |
| Tutellus (TUT) | -90.78 | $0.016376 | $9M |
| Ontology (ONT) | -90.66 | $0.063292 | $9M |
| HyperionX (TREE) | -88.65 | $0.113103 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:19 | BNB | BNB was trading at , %2,07 above yesterday's price. The trading volume is at 529.889.810, . |
| 18:19 | AAVE | AAVE was trading at , %5,16 above yesterday's price. The trading volume is at 43.807.675, . |
| 18:19 | DOGE | DOGE was trading at , %10,89 above yesterday's price. The trading volume is at 1.040.484.611, . |
| 18:19 | THETA | THETA was trading at , %3,47 above yesterday's price. The trading volume is at 3.207.719, . |
| 18:19 | QNT | QNT was trading at , %7,03 above yesterday's price. The trading volume is at 5.957.012, . |