|
|
| Coin Symbol | PSG |
| Coin Name | Paris Saint-Germain Fan Token |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 488,896,200 |
| Total Amount in Circulation | 19,890,000 PSG |
| Close | $ 24.580000 |
| High | $ 25.165140 |
| Low | $ 24.300000 |
| Open | $ 24.630000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 24.630000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.69M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.70B | 4.75M | ||
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 503.13K |
| 3 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.43B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.72B | 0 |
| 6 | bybit | 57 | 0 | 2.74B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 148.88M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 12.81B | 0 |
| 12 |
|
UPbit | South Korea | 189 | 0 | 1.46B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -2.97 | $87,237.21 | $20.6B |
| Ethereum (ETH) | -2.99 | $2,944.09 | $10.3B |
| USD Coin (USDC) | 0.01 | $0.999650 | $4.8B |
| Solana (SOL) | -2.96 | $123.826374 | $2.2B |
| XRP (XRP) | -2.15 | $1.859881 | $1.4B |
| Dogecoin (DOGE) | -2.70 | $0.123327 | $842.1M |
| TRON | 0.36 | $0.285154 | $808.6M |
| ZCash (ZEC) | 0.22 | $536.332306 | $794.7M |
| Litecoin (LTC) | -1.50 | $78.30 | $673.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,840,465.98 | $0.443000 | $10M |
| Solana (SOL) | 10,900,108.99 | $123.826374 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 530,101.17 | $0.081386 | $18M |
| Uniswap Protocol Token (UNI) | 404,262.30 | $5.972431 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,840,465.98 | $0.443000 | $10M |
| Solana (SOL) | 10,900,108.99 | $123.826374 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 530,101.17 | $0.081386 | $18M |
| Uniswap Protocol Token (UNI) | 404,262.30 | $5.972431 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,840,465.98 | $0.443000 | $10M |
| Solana (SOL) | 10,900,108.99 | $123.826374 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 530,101.17 | $0.081386 | $18M |
| Uniswap Protocol Token (UNI) | 404,262.30 | $5.972431 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,973,926.56 | $25.197273 | $7M |
| PAX Gold (PAXG) | 65,010,394.83 | $4,374.556197 | $269M |
| Solana (SOL) | 13,985,259.63 | $123.826374 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,493.16 | $0.998486 | $70M |
| BEAT Token (BEAT) | 528,706.51 | $1.912693 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011316 | $3M |
| Beam (BEAM) | -99.43 | $0.002804 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011316 | $3M |
| Beam (BEAM) | -99.43 | $0.002804 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011316 | $3M |
| Beam (BEAM) | -99.43 | $0.002804 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002804 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035046 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:16 | MEME | The volume of the coin traded at 0,000956 , with a decrease of %-5,45, was 2.271.605 . |
| 08:16 | POLS | The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 . |
| 08:16 | INJ | The volume of the coin traded at 4,540594 , with a decrease of %-6,35, was 9.162.106 . |
| 08:16 | BEAT | The volume of the coin traded at 1,912693 , with a decrease of %-14,41, was 26.945.625 . |
| 08:16 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |