|
|
| Coin Symbol | PSG |
| Coin Name | Paris Saint-Germain Fan Token |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 488,896,200 |
| Total Amount in Circulation | 19,890,000 PSG |
| Close | $ 24.580000 |
| High | $ 25.165140 |
| Low | $ 24.300000 |
| Open | $ 24.630000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 24.630000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.69M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.94B | 4.75M | ||
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 503.13K |
| 3 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.03B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.54B | 0 |
| 6 | bybit | 57 | 0 | 2.51B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.09B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 132.21M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 10.70B | 0 |
| 12 |
|
UPbit | South Korea | 189 | 0 | 1.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.17 | $87,835.96 | $18.1B |
| Ethereum (ETH) | 0.40 | $2,975.32 | $9.6B |
| USD Coin (USDC) | 0 | $0.999602 | $4.4B |
| Solana (SOL) | -0.92 | $124.405444 | $2.1B |
| XRP (XRP) | -0.46 | $1.865206 | $1.4B |
| Dogecoin (DOGE) | -0.38 | $0.124672 | $857.9M |
| TRON | 1.21 | $0.285384 | $841.1M |
| ZCash (ZEC) | 2.30 | $534.818749 | $711.7M |
| Litecoin (LTC) | -0.11 | $77.97 | $693.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,250,920.31 | $0.457160 | $11M |
| Solana (SOL) | 10,951,083.43 | $124.405444 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 530,866.78 | $0.081503 | $17M |
| Uniswap Protocol Token (UNI) | 404,470.18 | $5.975502 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,250,920.31 | $0.457160 | $11M |
| Solana (SOL) | 10,951,083.43 | $124.405444 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 530,866.78 | $0.081503 | $17M |
| Uniswap Protocol Token (UNI) | 404,470.18 | $5.975502 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,250,920.31 | $0.457160 | $11M |
| Solana (SOL) | 10,951,083.43 | $124.405444 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 530,866.78 | $0.081503 | $17M |
| Uniswap Protocol Token (UNI) | 404,470.18 | $5.975502 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,426,541.62 | $25.559797 | $9M |
| PAX Gold (PAXG) | 65,336,394.91 | $4,396.492743 | $263M |
| Solana (SOL) | 14,050,661.67 | $124.405444 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,122.94 | $0.998595 | $58M |
| BEAT Token (BEAT) | 506,558.42 | $1.832584 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.50 | $1.832584 | $48M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011468 | $3M |
| Beam (BEAM) | -99.43 | $0.002825 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011468 | $3M |
| Beam (BEAM) | -99.43 | $0.002825 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011468 | $3M |
| Beam (BEAM) | -99.43 | $0.002825 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002825 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035510 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:43 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 13:43 | SXP | The volume of the coin traded at 0,061905 , with a increase of %3,17, was 18.175.157 . |
| 13:43 | XVG | The volume of the coin traded at 0,005867 , with a increase of %5,55, was 6.806.921 . |
| 13:43 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 13:43 | JST | The volume of the coin traded at 0,039866 , with a increase of %3,3, was 3.751.775 . |