| All Markets |
|
|
| Coin Symbol | PSY |
| Coin Name | Psilocybin |
| 24 hours of change | -0.000034 |
| % Change (24 hours) | -17.45 |
| Volume (24 hours) | $ 12.39K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 161,500 |
| Total Amount in Circulation | 999,999,559 PSY |
| Close | $ 0.000161 |
| High | $ 0.000203 |
| Low | $ 0.000127 |
| Open | $ 0.000196 |
| 7 Days High | $ 0.012710 |
| 7 Days Low | $ 0.000400 |
| Yesterday Close | $ 0.000196 |
| Yesterday High | $ 0.012440 |
| Yesterday Low | $ 0.012440 |
| Yesterday Open | $ 0.012440 |
| 30 Days High | $ 0.070700 |
| 30 Days Low | $ 0.000400 |
| 52 Days High | $ 0.070700 |
| 52 Days Low | $ 0.000400 |
| High since the New Year | $ 0.070700 |
| Low Since New Year | $ 0.000400 |
| 1 Week Previous Price | $ 0.012050 |
| 1 Month Previous Price | $ 0.012050 |
| 1 Year Previous Price | $ 0.070700 |
| Christmas Price | $ 0.012050 |
| 24-hour Direct Volume | $ 12.40K |
| RSI (9) Indicator | 47.02 |
| RSI (14) Indicator | 80.65 |
| CCI (10) Indicator | -113.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.39K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -152.13 |
| CCI (20) Indicator | -35.23 |
| Stochastic Oscilator (5-1) Indicator | 14.33 |
| Stochastic Oscilator (5-3) Indicator | 97.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.33 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.91 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.42 | $89,270.00 | $9.4B |
| Ethereum (ETH) | 0.05 | $3,041.07 | $4.9B |
| Solana (SOL) | -0.59 | $132.453731 | $1.3B |
| XRP (XRP) | 0.05 | $2.033948 | $1.3B |
| USD Coin (USDC) | 0 | $0.999647 | $1.2B |
| TRON | -1.72 | $0.284747 | $771.3M |
| Dogecoin (DOGE) | -0.55 | $0.138965 | $623.7M |
| ZCash (ZEC) | 0.99 | $345.137708 | $580.5M |
| Binance Coin (BNB) | 0.76 | $890.47 | $527.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| Measurable Data Token (MDT) | 74.60 | $0.022016 | $42M |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,157,142.90 | $1.074925 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,659,559.41 | $132.453731 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,157,142.90 | $1.074925 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,659,559.41 | $132.453731 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,157,142.90 | $1.074925 | $14M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,659,559.41 | $132.453731 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,233,626.73 | $30.789541 | $9M |
| PAX Gold (PAXG) | 62,652,326.43 | $4,215.881774 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,959,661.80 | $132.453731 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,136.33 | $0.999462 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012930 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012930 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.012930 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002662 | $8M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:38 | HYPER | The volume of the coin traded at 0,135383 , with a decrease of %-3,68, was 6.981.185 . |
| 14:38 | ENJ | The volume of the coin traded at 0,031966 , with a decrease of %-2,47, was 819.221 . |
| 14:38 | LIGHT | The volume of the coin traded at 1,074925 , with a decrease of %-10,03, was 3.588.837 . |
| 14:38 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 14:38 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |