| All Markets |
|
|
| Coin Symbol | PSY |
| Coin Name | Psilocybin |
| 24 hours of change | -0.000027 |
| % Change (24 hours) | -18.19 |
| Volume (24 hours) | $ 5.79K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 120,990 |
| Total Amount in Circulation | 999,999,559 PSY |
| Close | $ 0.000121 |
| High | $ 0.000154 |
| Low | $ 0.000121 |
| Open | $ 0.000148 |
| 7 Days High | $ 0.012710 |
| 7 Days Low | $ 0.000400 |
| Yesterday Close | $ 0.000148 |
| Yesterday High | $ 0.012440 |
| Yesterday Low | $ 0.012440 |
| Yesterday Open | $ 0.012440 |
| 30 Days High | $ 0.070700 |
| 30 Days Low | $ 0.000400 |
| 52 Days High | $ 0.070700 |
| 52 Days Low | $ 0.000400 |
| High since the New Year | $ 0.070700 |
| Low Since New Year | $ 0.000400 |
| 1 Week Previous Price | $ 0.012050 |
| 1 Month Previous Price | $ 0.012050 |
| 1 Year Previous Price | $ 0.070700 |
| Christmas Price | $ 0.012050 |
| 24-hour Direct Volume | $ 5.79K |
| RSI (9) Indicator | 45.31 |
| RSI (14) Indicator | 80.65 |
| CCI (10) Indicator | -305.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.79K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -395.52 |
| CCI (20) Indicator | -466.09 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 97.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.43 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.95 | $80,256.78 | $24.1B |
| Ethereum (ETH) | 1.18 | $2,359.34 | $11.0B |
| USD Coin (USDC) | 0 | $0.999826 | $4.1B |
| ZCash (ZEC) | 3.40 | $410.655127 | $2.0B |
| Solana (SOL) | 0.68 | $84.745591 | $1.8B |
| XRP (XRP) | 0.69 | $1.404276 | $1.3B |
| Dogecoin (DOGE) | 2.14 | $0.110775 | $927.2M |
| Litecoin (LTC) | 0.04 | $55.32 | $683.0M |
| Binance Coin (BNB) | 1.11 | $626.52 | $653.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,899.24 | $84.745591 | $2B |
| USDG (USDG) | 1,695,593.13 | $0.999781 | $28M |
| Everest (ID) | 792,797.34 | $0.031002 | $5M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $14M |
| Uniswap Protocol Token (UNI) | 223,734.11 | $3.306030 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,899.24 | $84.745591 | $2B |
| USDG (USDG) | 1,695,593.13 | $0.999781 | $28M |
| Everest (ID) | 792,797.34 | $0.031002 | $5M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $14M |
| Uniswap Protocol Token (UNI) | 223,734.11 | $3.306030 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,459,899.24 | $84.745591 | $2B |
| USDG (USDG) | 1,695,593.13 | $0.999781 | $28M |
| Everest (ID) | 792,797.34 | $0.031002 | $5M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $14M |
| Uniswap Protocol Token (UNI) | 223,734.11 | $3.306030 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,702,484.43 | $23.908771 | $9M |
| PAX Gold (PAXG) | 67,183,526.92 | $4,520.786256 | $137M |
| Solana (SOL) | 9,571,346.95 | $84.745591 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,298.64 | $0.998971 | $29M |
| Condensate (RAIN) | 3,006,700.00 | $0.007517 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007746 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.131040 | $150M |
| Triaconta (TRIA) | -99.14 | $0.044070 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007746 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.131040 | $150M |
| Triaconta (TRIA) | -99.14 | $0.044070 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007746 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.131040 | $150M |
| Triaconta (TRIA) | -99.14 | $0.044070 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.131040 | $150M |
| Nervos Network (CKB) | -99.42 | $0.001498 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031206 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044070 | $10M |
| HyperionX (TREE) | -92.95 | $0.070228 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:29 | ACT | The volume of the coin traded at 0,016096 , with a increase of %9,, was 6.132.139 . |
| 20:29 | TON | The volume of the coin traded at 1,42583 , with a increase of %5,88, was 64.750.459 . |
| 20:29 | MEGA | The volume of the coin traded at 0,13104 , with a increase of %5,78, was 139.932.650 . |
| 20:29 | DEEP | The volume of the coin traded at 0,031206 , with a increase of %5,51, was 1.997.322 . |
| 20:29 | TRIA | The volume of the coin traded at 0,04407 , with a increase of %8,13, was 5.463.043 . |