| Yobit |
| All Markets |
|
|
| Coin Symbol | PX |
| Coin Name | PXcoin |
| 24 hours of change | -0.001203 |
| % Change (24 hours) | -6.58 |
| Volume (24 hours) | $ 3.54K |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,696,222 |
| Total Amount in Circulation | 216,300,000 PX |
| Close | $ 0.017088 |
| High | $ 0.018293 |
| Low | $ 0.016486 |
| Open | $ 0.018291 |
| 7 Days High | $ 0.000762 |
| 7 Days Low | $ 0.000537 |
| Yesterday Close | $ 0.018291 |
| Yesterday High | $ 0.000729 |
| Yesterday Low | $ 0.000571 |
| Yesterday Open | $ 0.000571 |
| 30 Days High | $ 0.000791 |
| 30 Days Low | $ 0.000436 |
| 52 Days High | $ 28.580000 |
| 52 Days Low | $ 0.000260 |
| High since the New Year | $ 28.580000 |
| Low Since New Year | $ 0.000260 |
| 1 Week Previous Price | $ 0.000690 |
| 1 Month Previous Price | $ 0.000690 |
| 1 Year Previous Price | $ 18.720000 |
| Christmas Price | $ 0.000690 |
| 24-hour Direct Volume | $ 3.54K |
| RSI (9) Indicator | 59.33 |
| RSI (14) Indicator | 27.93 |
| CCI (10) Indicator | -21.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.54K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.22 |
| CCI (20) Indicator | 0.08 |
| Stochastic Oscilator (5-1) Indicator | 29.51 |
| Stochastic Oscilator (5-3) Indicator | 1.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.45 |
| Stochastic Oscilator (21-1) Indicator | 44.41 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 218 | 0 | 170.87M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Dogecoin (DOGE) | 0.25 | $0.071946 | $21.3B |
| Bitcoin (BTC) | 1.71 | $59,693.65 | $16.3B |
| Ethereum (ETH) | 1.72 | $1,602.93 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999664 | $5.1B |
| TRON | 0.53 | $0.316103 | $4.6B |
| Litecoin (LTC) | 1.07 | $42.54 | $2.1B |
| Solana (SOL) | 4.60 | $77.237395 | $2.0B |
| XRP (XRP) | 0.62 | $1.046305 | $1.0B |
| Avalanche (AVAX) | 1.07 | $6.633735 | $746.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Finom NOM Token (NOM) | 38.06 | $0.001850 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,798,966.46 | $77.237395 | $2B |
| USDG (USDG) | 1,696,539.16 | $1.000338 | $24M |
| Everest (ID) | 832,864.67 | $0.032569 | $10M |
| BEAT Token (BEAT) | 247,719.47 | $2.852402 | $29M |
| Uniswap Protocol Token (UNI) | 189,034.02 | $2.793509 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,798,966.46 | $77.237395 | $2B |
| USDG (USDG) | 1,696,539.16 | $1.000338 | $24M |
| Everest (ID) | 832,864.67 | $0.032569 | $10M |
| BEAT Token (BEAT) | 247,719.47 | $2.852402 | $29M |
| Uniswap Protocol Token (UNI) | 189,034.02 | $2.793509 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,798,966.46 | $77.237395 | $2B |
| USDG (USDG) | 1,696,539.16 | $1.000338 | $24M |
| Everest (ID) | 832,864.67 | $0.032569 | $10M |
| BEAT Token (BEAT) | 247,719.47 | $2.852402 | $29M |
| Uniswap Protocol Token (UNI) | 189,034.02 | $2.793509 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 149,283,824.65 | $15.674812 | $5M |
| PAX Gold (PAXG) | 60,324,383.61 | $4,059.234502 | $116M |
| Solana (SOL) | 8,723,346.46 | $77.237395 | $2B |
| Condensate (RAIN) | 6,211,086.88 | $0.015528 | $14M |
| UnitaryStatus Dollar (USDE) | 5,772,315.69 | $0.998628 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| dYdX (DYDX) | -26.02 | $0.134581 | $112M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| InCoin (IN) | -12.10 | $0.058597 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000356 | $531K |
| MegaFlash (MEGA) | -99.96 | $0.045616 | $14M |
| Amp (AMP) | -99.96 | $0.000450 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005810 | $3M |
| Triaconta (TRIA) | -99.63 | $0.019063 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000356 | $531K |
| MegaFlash (MEGA) | -99.96 | $0.045616 | $14M |
| Amp (AMP) | -99.96 | $0.000450 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005810 | $3M |
| Triaconta (TRIA) | -99.63 | $0.019063 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000356 | $531K |
| MegaFlash (MEGA) | -99.96 | $0.045616 | $14M |
| Amp (AMP) | -99.96 | $0.000450 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005810 | $3M |
| Triaconta (TRIA) | -99.63 | $0.019063 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045616 | $14M |
| Nervos Network (CKB) | -99.66 | $0.000886 | $2M |
| Triaconta (TRIA) | -99.23 | $0.019063 | $3M |
| HyperionX (TREE) | -95.82 | $0.041650 | $3M |
| Ontology (ONT) | -93.70 | $0.042695 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:23 | YFI | The volume of the coin traded at 1.736,507446 , with a increase of %7,6, was 898.309 . |
| 04:23 | CRV | The volume of the coin traded at 0,204368 , with a increase of %10,24, was 11.059.134 . |
| 04:23 | ANKR | The volume of the coin traded at 0,003502 , with a increase of %4,84, was 581.031 . |
| 04:23 | MIOTA | The volume of the coin traded at 0,03735 , with a increase of %6,29, was 7.069.985 . |
| 04:23 | STORJ | The volume of the coin traded at 0,073653 , with a increase of %4,89, was 1.989.992 . |