| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | -0.004352 |
| % Change (24 hours) | -2.96 |
| Volume (24 hours) | $ 843.10K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,139,130 |
| Total Amount in Circulation | 98,980,466 PIVX |
| Close | $ 0.142848 |
| High | $ 0.147563 |
| Low | $ 0.138688 |
| Open | $ 0.147199 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.147199 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 705.15K |
| RSI (9) Indicator | 29.16 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -159.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 843.10K |
| Moving Average (9) | 0.16 |
| 0.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -172.54 |
| CCI (20) Indicator | -132.94 |
| Stochastic Oscilator (5-1) Indicator | 15.31 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.04 |
| Stochastic Oscilator (21-1) Indicator | 4.10 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 61.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 586 | 1 | 8.94B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 239 | 0 | 158.30M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 113.62M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 928.84M | 0 |
| 12 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 13 | BitSquare | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | whitebit | 0 | 0 | 877.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.68 | $89,599.48 | $15.5B |
| Ethereum (ETH) | 0.16 | $3,117.57 | $9.6B |
| Solana (SOL) | -0.66 | $131.794252 | $1.9B |
| USD Coin (USDC) | 0 | $0.999800 | $1.8B |
| XRP (XRP) | -0.89 | $1.998222 | $1.4B |
| TRON | 2.57 | $0.280955 | $1.0B |
| Dogecoin (DOGE) | -1.03 | $0.136626 | $926.5M |
| Litecoin (LTC) | -0.22 | $80.91 | $719.4M |
| ZCash (ZEC) | -5.62 | $403.762053 | $683.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.94 | $2.662516 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,278,074.35 | $1.113597 | $22M |
| Solana (SOL) | 11,601,506.68 | $131.794252 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 828,744.55 | $0.127228 | $17M |
| Uniswap Protocol Token (UNI) | 364,812.29 | $5.389755 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,278,074.35 | $1.113597 | $22M |
| Solana (SOL) | 11,601,506.68 | $131.794252 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 828,744.55 | $0.127228 | $17M |
| Uniswap Protocol Token (UNI) | 364,812.29 | $5.389755 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,278,074.35 | $1.113597 | $22M |
| Solana (SOL) | 11,601,506.68 | $131.794252 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 828,744.55 | $0.127228 | $17M |
| Uniswap Protocol Token (UNI) | 364,812.29 | $5.389755 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 273,857,500.62 | $28.755048 | $14M |
| PAX Gold (PAXG) | 64,612,796.05 | $4,347.801775 | $69M |
| Solana (SOL) | 14,885,178.05 | $131.794252 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,598.08 | $0.999542 | $26M |
| BEAT Token (BEAT) | 736,011.65 | $2.662516 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012534 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064520 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012534 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064520 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002241 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012534 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064520 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.01 | $0.039419 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.50 | $0.114576 | $10M |
| Xinfin Network (XDC) | -86.51 | $0.047369 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:06 | MIOTA | The volume of the coin traded at 0,095784 , with a decrease of %-3,48, was 3.194.338 . |
| 09:06 | RSR | The volume of the coin traded at 0,002949 , with a decrease of %-4,11, was 3.501.360 . |
| 09:06 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 09:06 | ALEX | The volume of the coin traded at 0,001491 , with a decrease of %-3,09, was 42.067 . |
| 09:06 | CELO | The volume of the coin traded at 0,142524 , with a decrease of %-4,33, was 4.618.096 . |