| Gateio Liquid huobikorea Bitfinex Yobit EtherDelta QRYPTOS EtherMium GOPAX Ethfinex |
| All Markets |
|
|
| Coin Symbol | QASH |
| Coin Name | Quoine Liquid |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,827,082 |
| Total Amount in Circulation | 1,000,000,000 QASH |
| Close | $ 0.006827 |
| High | $ 0.006828 |
| Low | $ 0.006823 |
| Open | $ 0.006828 |
| 7 Days High | $ 0.045060 |
| 7 Days Low | $ 0.041180 |
| Yesterday Close | $ 0.006828 |
| Yesterday High | $ 0.044730 |
| Yesterday Low | $ 0.044260 |
| Yesterday Open | $ 0.044700 |
| 30 Days High | $ 0.051560 |
| 30 Days Low | $ 0.035030 |
| 52 Days High | $ 0.106100 |
| 52 Days Low | $ 0.026650 |
| High since the New Year | $ 0.067520 |
| Low Since New Year | $ 0.026650 |
| 1 Week Previous Price | $ 0.043350 |
| 1 Month Previous Price | $ 0.043350 |
| 1 Year Previous Price | $ 0.098270 |
| Christmas Price | $ 0.043350 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.21 |
| RSI (14) Indicator | 47.64 |
| CCI (10) Indicator | 97.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.71 |
| CCI (20) Indicator | 80.54 |
| Stochastic Oscilator (5-1) Indicator | 72.86 |
| Stochastic Oscilator (5-3) Indicator | 23.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.69 |
| Stochastic Oscilator (21-1) Indicator | 94.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 953.88M | 74.93K |
| 2 |
|
Liquid | Japan | 48 | 4 | 0 | 18.87K |
| 3 | huobikorea | 445 | 2 | 0 | 5.59K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 158.77M | 218.90 |
| 5 |
|
Yobit | Russia | 219 | 0 | 180.60M | 0 |
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 8 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
GOPAX | South Korea | 0 | 0 | 1.19M | 0 |
| 10 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.51 | $77,927.09 | $11.4B |
| Ethereum (ETH) | -2.34 | $2,176.25 | $5.0B |
| USD Coin (USDC) | 0 | $0.999787 | $1.9B |
| Solana (SOL) | -3.77 | $85.884063 | $1.1B |
| XRP (XRP) | -1.70 | $1.412162 | $1.0B |
| TRON | 0.44 | $0.353534 | $1.0B |
| Litecoin (LTC) | -2.52 | $55.86 | $682.7M |
| TillBilly (BILL) | -21.39 | $0.140010 | $588.6M |
| Dogecoin (DOGE) | -3.64 | $0.108519 | $549.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,116.82 | $85.884063 | $1B |
| USDG (USDG) | 1,695,506.97 | $0.999730 | $54M |
| Everest (ID) | 759,322.05 | $0.029693 | $4M |
| Uniswap Protocol Token (UNI) | 234,705.92 | $3.468083 | $62M |
| UnitaryStatus Dollar (USDE) | 175,771.96 | $1.000008 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,116.82 | $85.884063 | $1B |
| USDG (USDG) | 1,695,506.97 | $0.999730 | $54M |
| Everest (ID) | 759,322.05 | $0.029693 | $4M |
| Uniswap Protocol Token (UNI) | 234,705.92 | $3.468083 | $62M |
| UnitaryStatus Dollar (USDE) | 175,771.96 | $1.000008 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,116.82 | $85.884063 | $1B |
| USDG (USDG) | 1,695,506.97 | $0.999730 | $54M |
| Everest (ID) | 759,322.05 | $0.029693 | $4M |
| Uniswap Protocol Token (UNI) | 234,705.92 | $3.468083 | $62M |
| UnitaryStatus Dollar (USDE) | 175,771.96 | $1.000008 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,778,661.29 | $21.606770 | $6M |
| PAX Gold (PAXG) | 67,350,113.64 | $4,531.995876 | $59M |
| Solana (SOL) | 9,699,929.71 | $85.884063 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,292.87 | $1.000008 | $16M |
| Condensate (RAIN) | 3,007,900.00 | $0.007520 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -21.39 | $0.140010 | $589M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006733 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.090490 | $17M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004826 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006733 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.090490 | $17M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004826 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006733 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.090490 | $17M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004826 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.090490 | $17M |
| Nervos Network (CKB) | -99.44 | $0.001467 | $2M |
| DeepCloud AI (DEEP) | -98.35 | $0.032650 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043790 | $14M |
| HyperionX (TREE) | -93.78 | $0.062025 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:53 | FLOKI | The volume of the coin traded at 0,000031 , with a decrease of %-4,88, was 5.106.367 . |
| 04:53 | ACH | The volume of the coin traded at 0,007168 , with a decrease of %-4,5, was 1.001.586 . |
| 04:53 | ALICE | The volume of the coin traded at 0,129584 , with a decrease of %-4,59, was 698.050 . |
| 04:53 | CHIP | The volume of the coin traded at 0,053522 , with a decrease of %-7,23, was 20.365.568 . |
| 04:53 | RED | The volume of the coin traded at 0,128082 , with a decrease of %-8,46, was 2.679.674 . |