| Gateio Liquid huobikorea Bitfinex Yobit EtherDelta QRYPTOS EtherMium GOPAX Ethfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | QASH |
| Coin Name | Quoine Liquid |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,828,022 |
| Total Amount in Circulation | 1,000,000,000 QASH |
| Close | $ 0.006828 |
| High | $ 0.006829 |
| Low | $ 0.006828 |
| Open | $ 0.006829 |
| 7 Days High | $ 0.045060 |
| 7 Days Low | $ 0.041180 |
| Yesterday Close | $ 0.006829 |
| Yesterday High | $ 0.044730 |
| Yesterday Low | $ 0.044260 |
| Yesterday Open | $ 0.044700 |
| 30 Days High | $ 0.051560 |
| 30 Days Low | $ 0.035030 |
| 52 Days High | $ 0.106100 |
| 52 Days Low | $ 0.026650 |
| High since the New Year | $ 0.067520 |
| Low Since New Year | $ 0.026650 |
| 1 Week Previous Price | $ 0.043350 |
| 1 Month Previous Price | $ 0.043350 |
| 1 Year Previous Price | $ 0.098270 |
| Christmas Price | $ 0.043350 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.21 |
| RSI (14) Indicator | 47.64 |
| CCI (10) Indicator | 97.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.71 |
| CCI (20) Indicator | 80.54 |
| Stochastic Oscilator (5-1) Indicator | 72.86 |
| Stochastic Oscilator (5-3) Indicator | 23.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.69 |
| Stochastic Oscilator (21-1) Indicator | 94.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.87B | 74.93K |
| 2 |
|
Liquid | Japan | 48 | 4 | 0 | 18.87K |
| 3 | huobikorea | 445 | 2 | 0 | 5.59K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 251.32M | 218.90 |
| 5 |
|
Yobit | Russia | 220 | 0 | 244.06M | 0 |
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 8 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
GOPAX | South Korea | 0 | 0 | 4.13M | 0 |
| 10 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.30 | $81,705.74 | $16.2B |
| Ethereum (ETH) | -1.39 | $2,331.05 | $7.9B |
| USD Coin (USDC) | 0 | $0.999846 | $4.0B |
| ZCash (ZEC) | -5.23 | $560.965893 | $2.4B |
| XRP (XRP) | -2.13 | $1.472265 | $2.3B |
| Solana (SOL) | 0.83 | $97.300408 | $2.3B |
| Dogecoin (DOGE) | 0.36 | $0.111293 | $991.4M |
| TillBilly (BILL) | 534,678,707.18 | $0.139513 | $922.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 534,678,707.18 | $0.139513 | $923M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,565,076.74 | $97.300408 | $2B |
| USDG (USDG) | 1,695,404.43 | $0.999669 | $32M |
| Everest (ID) | 909,842.94 | $0.035579 | $6M |
| Uniswap Protocol Token (UNI) | 263,165.78 | $3.888436 | $123M |
| Oyster Pearl (PRL) | 230,193.33 | $0.275891 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,565,076.74 | $97.300408 | $2B |
| USDG (USDG) | 1,695,404.43 | $0.999669 | $32M |
| Everest (ID) | 909,842.94 | $0.035579 | $6M |
| Uniswap Protocol Token (UNI) | 263,165.78 | $3.888436 | $123M |
| Oyster Pearl (PRL) | 230,193.33 | $0.275891 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,565,076.74 | $97.300408 | $2B |
| USDG (USDG) | 1,695,404.43 | $0.999669 | $32M |
| Everest (ID) | 909,842.94 | $0.035579 | $6M |
| Uniswap Protocol Token (UNI) | 263,165.78 | $3.888436 | $123M |
| Oyster Pearl (PRL) | 230,193.33 | $0.275891 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,285,618.19 | $24.075000 | $12M |
| PAX Gold (PAXG) | 70,041,393.77 | $4,713.092116 | $161M |
| Solana (SOL) | 10,989,329.39 | $97.300408 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,536.37 | $0.999358 | $14M |
| Condensate (RAIN) | 3,019,900.00 | $0.007550 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SparksPay (SPK) | -12.58 | $0.033598 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122480 | $41M |
| Triaconta (TRIA) | -99.22 | $0.039807 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005224 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122480 | $41M |
| Triaconta (TRIA) | -99.22 | $0.039807 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005224 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008250 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122480 | $41M |
| Triaconta (TRIA) | -99.22 | $0.039807 | $10M |
| Cryptonite (XCN) | -97.31 | $0.005224 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122480 | $41M |
| Nervos Network (CKB) | -99.34 | $0.001710 | $5M |
| Triaconta (TRIA) | -98.40 | $0.039807 | $10M |
| DeepCloud AI (DEEP) | -98.01 | $0.039431 | $24M |
| HyperionX (TREE) | -92.33 | $0.076399 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:30 | TRIA | The volume of the coin traded at 0,039807 , with a increase of %5,17, was 5.473.191 . |
| 21:30 | CRO | The volume of the coin traded at 0,078977 , with a increase of %6,06, was 24.216.933 . |
| 21:30 | ATH | The volume of the coin traded at 0,007404 , with a increase of %4,77, was 60.321.239 . |
| 21:30 | SAGA | The volume of the coin traded at 0,024671 , with a increase of %27,51, was 81.534.532 . |
| 21:30 | JST | The volume of the coin traded at 0,087492 , with a increase of %3,69, was 3.603.489 . |