| All Markets |
|
|
| Coin Symbol | QBC |
| Coin Name | Quebecoin |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | -0.56 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 QBC |
| Close | $ 0.000807 |
| High | $ 0.000821 |
| Low | $ 0.000804 |
| Open | $ 0.000812 |
| 7 Days High | $ 0.000420 |
| 7 Days Low | $ 0.000420 |
| Yesterday Close | $ 0.000812 |
| Yesterday High | $ 0.000420 |
| Yesterday Low | $ 0.000420 |
| Yesterday Open | $ 0.000420 |
| 30 Days High | $ 0.001146 |
| 30 Days Low | $ 0.000420 |
| 52 Days High | $ 0.001146 |
| 52 Days Low | $ 0.000420 |
| High since the New Year | $ 0.001146 |
| Low Since New Year | $ 0.000420 |
| 1 Week Previous Price | $ 0.000420 |
| 1 Month Previous Price | $ 0.000420 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.000420 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 72.62 |
| RSI (14) Indicator | 78.62 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 108.33 |
| CCI (20) Indicator | 67.95 |
| Stochastic Oscilator (5-1) Indicator | 98.72 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.06 |
| Stochastic Oscilator (21-1) Indicator | 91.06 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 92.43 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.40 | $80,590.49 | $13.9B |
| Ethereum (ETH) | -1.91 | $2,271.12 | $6.4B |
| USD Coin (USDC) | 0 | $0.999804 | $5.5B |
| TRON | -0.86 | $0.348047 | $3.7B |
| Litecoin (LTC) | -2.15 | $57.19 | $2.7B |
| ZCash (ZEC) | -0.38 | $549.475738 | $2.3B |
| Solana (SOL) | -0.38 | $94.775053 | $1.9B |
| XRP (XRP) | -2.74 | $1.430652 | $1.6B |
| Avalanche (AVAX) | -3.51 | $9.748143 | $791.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 69.82 | $0.044126 | $330M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,342,774.39 | $94.775053 | $2B |
| USDG (USDG) | 1,695,441.48 | $0.999691 | $20M |
| Everest (ID) | 867,552.90 | $0.033925 | $7M |
| Uniswap Protocol Token (UNI) | 252,616.47 | $3.732622 | $74M |
| Oyster Pearl (PRL) | 210,083.64 | $0.251800 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,342,774.39 | $94.775053 | $2B |
| USDG (USDG) | 1,695,441.48 | $0.999691 | $20M |
| Everest (ID) | 867,552.90 | $0.033925 | $7M |
| Uniswap Protocol Token (UNI) | 252,616.47 | $3.732622 | $74M |
| Oyster Pearl (PRL) | 210,083.64 | $0.251800 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,342,774.39 | $94.775053 | $2B |
| USDG (USDG) | 1,695,441.48 | $0.999691 | $20M |
| Everest (ID) | 867,552.90 | $0.033925 | $7M |
| Uniswap Protocol Token (UNI) | 252,616.47 | $3.732622 | $74M |
| Oyster Pearl (PRL) | 210,083.64 | $0.251800 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,506,067.60 | $23.783148 | $15M |
| PAX Gold (PAXG) | 69,503,989.13 | $4,676.930158 | $125M |
| Solana (SOL) | 10,704,107.49 | $94.775053 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,289.79 | $0.999488 | $22M |
| Condensate (RAIN) | 3,002,700.00 | $0.007507 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001474 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111758 | $41M |
| Triaconta (TRIA) | -99.20 | $0.040997 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005149 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001474 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111758 | $41M |
| Triaconta (TRIA) | -99.20 | $0.040997 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005149 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001474 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.111758 | $41M |
| Triaconta (TRIA) | -99.20 | $0.040997 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005149 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111758 | $41M |
| Nervos Network (CKB) | -99.36 | $0.001653 | $2M |
| Triaconta (TRIA) | -98.35 | $0.040997 | $8M |
| DeepCloud AI (DEEP) | -98.14 | $0.036824 | $6M |
| HyperionX (TREE) | -92.74 | $0.072354 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:58 | SENT | The volume of the coin traded at 0,016869 , with a decrease of %-3,01, was 1.738.791 . |
| 17:58 | SPX | The volume of the coin traded at 0,439327 , with a decrease of %-5,82, was 5.964.808 . |
| 17:58 | DEEP | The volume of the coin traded at 0,036824 , with a decrease of %-4,43, was 3.955.242 . |
| 17:58 | GUN | The volume of the coin traded at 0,014997 , with a decrease of %-4,86, was 3.503.656 . |
| 17:58 | PRL | The volume of the coin traded at 0,2518 , with a decrease of %-8,12, was 3.430.464 . |