|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | -0.000210 |
| % Change (24 hours) | -3.87 |
| Volume (24 hours) | $ 1.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 37,390,877 |
| Total Amount in Circulation | 7,171,214,255 QKC |
| Close | $ 0.005214 |
| High | $ 0.005546 |
| Low | $ 0.005078 |
| Open | $ 0.005424 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.005424 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 575.67K |
| RSI (9) Indicator | 41.72 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 53.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.34M |
| Moving Average (9) | 0.01 |
| 0.02 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.73 |
| CCI (20) Indicator | -42.53 |
| Stochastic Oscilator (5-1) Indicator | 81.36 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.62 |
| Stochastic Oscilator (21-1) Indicator | 17.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 553.46M | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 1.33B | 345.93K |
| 3 |
|
Binance | Malta | 586 | 1 | 5.27B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 348.12M | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 80.31M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 77.98M | 0 |
| 8 |
|
Yobit | Russia | 239 | 0 | 178.53M | 0 |
| 9 | LAToken | 63 | 0 | 140.70M | 0 | ||
| 10 | DEx | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 13 | mexc | 0 | 0 | 1.40B | 0 | ||
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.35B | 0 |
| 16 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 17 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 18 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.06 | $90,384.05 | $8.2B |
| Ethereum (ETH) | 1.04 | $3,118.64 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999855 | $1.6B |
| Solana (SOL) | 0.54 | $133.357384 | $1.3B |
| XRP (XRP) | 0.64 | $2.025283 | $1.2B |
| TRON | -0.76 | $0.272046 | $812.0M |
| ZCash (ZEC) | -3.66 | $443.145589 | $800.7M |
| Dogecoin (DOGE) | 1.17 | $0.138871 | $565.2M |
| Litecoin (LTC) | -0.57 | $81.49 | $561.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,032,027.54 | $30.033373 | $113M |
| PAX Gold (PAXG) | 64,205,138.95 | $4,320.370529 | $28M |
| Solana (SOL) | 15,061,723.37 | $133.357384 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,956.46 | $0.999777 | $25M |
| BEAT Token (BEAT) | 580,160.12 | $2.098801 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040148 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.21 | $0.117450 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048312 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:11 | LRC | The volume of the coin traded at 0,067104 , with a increase of %6,34, was 42.134.746 . |
| 04:11 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 04:11 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 04:11 | ALT | The volume of the coin traded at 0,013112 , with a increase of %5,46, was 4.729.024 . |
| 04:11 | ACT | The volume of the coin traded at 0,020842 , with a increase of %6,88, was 4.248.979 . |