|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 893.60M | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 2.07B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 8.96B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.05B | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 73.90M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 98.87M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 61.54M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.34B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.07M | 0 |
| 15 | LAToken | 63 | 0 | 294.98M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.64 | $75,395.99 | $16.9B |
| Ethereum (ETH) | -0.98 | $2,308.54 | $8.7B |
| USD Coin (USDC) | 0 | $0.999885 | $4.4B |
| TRON | -1.86 | $0.328109 | $2.1B |
| XRP (XRP) | -0.34 | $1.426976 | $1.8B |
| Solana (SOL) | -1.16 | $85.377987 | $1.6B |
| Dogecoin (DOGE) | -0.65 | $0.095001 | $863.8M |
| Litecoin (LTC) | -0.82 | $55.04 | $706.7M |
| Avalanche (AVAX) | -0.54 | $9.226936 | $501.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 57.43 | $0.024377 | $185M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,515,567.88 | $85.377987 | $2B |
| LightChain (LIGHT) | 4,395,369.99 | $0.151644 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 219,861.31 | $3.248829 | $80M |
| UnitaryStatus Dollar (USDE) | 175,723.88 | $0.999735 | $192M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,515,567.88 | $85.377987 | $2B |
| LightChain (LIGHT) | 4,395,369.99 | $0.151644 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 219,861.31 | $3.248829 | $80M |
| UnitaryStatus Dollar (USDE) | 175,723.88 | $0.999735 | $192M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,515,567.88 | $85.377987 | $2B |
| LightChain (LIGHT) | 4,395,369.99 | $0.151644 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $34M |
| Uniswap Protocol Token (UNI) | 219,861.31 | $3.248829 | $80M |
| UnitaryStatus Dollar (USDE) | 175,723.88 | $0.999735 | $192M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,611,085.02 | $24.634174 | $16M |
| PAX Gold (PAXG) | 71,157,163.17 | $4,788.172239 | $146M |
| Solana (SOL) | 9,642,771.83 | $85.377987 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,712.71 | $0.999735 | $192M |
| Condensate (RAIN) | 2,989,100.00 | $0.007473 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007241 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026238 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007241 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026238 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007241 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026238 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Triaconta (TRIA) | -98.95 | $0.026238 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030375 | $2M |
| HyperionX (TREE) | -93.30 | $0.066800 | $13M |
| Meme (MEME) | -92.44 | $0.000600 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:45 | PHA | The volume of the coin traded at 0,029971 , with a decrease of %-5,34, was 4.423.468 . |
| 18:45 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |
| 18:45 | AAVE | The volume of the coin traded at 88,902246 , with a decrease of %-3,31, was 195.209.234 . |
| 18:45 | BEAT | The volume of the coin traded at 0,455545 , with a decrease of %-9,68, was 2.646.094 . |
| 18:45 | RED | The volume of the coin traded at 0,133578 , with a decrease of %-3,9, was 8.556.719 . |