|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.53 |
| Volume (24 hours) | $ 335.05K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 14,068,755 |
| Total Amount in Circulation | 7,258,477,316 QKC |
| Close | $ 0.001938 |
| High | $ 0.001962 |
| Low | $ 0.001911 |
| Open | $ 0.001928 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.001928 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 134.15K |
| RSI (9) Indicator | 45.79 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | -19.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 335.05K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.67 |
| CCI (20) Indicator | -30.34 |
| Stochastic Oscilator (5-1) Indicator | 67.40 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.13 |
| Stochastic Oscilator (21-1) Indicator | 38.13 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 344.15M | 1.43M |
| 2 |
|
Gateio | U.S.A | 815 | 3 | 472.78M | 345.93K |
| 3 |
|
Binance | Malta | 535 | 1 | 3.76B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 511 | 2 | 434.69M | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 25.37M | 0 |
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 31.93M | 0 |
| 8 |
|
Yobit | Russia | 218 | 0 | 185.57M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.28B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 30.59M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 4.73M | 0 |
| 15 | LAToken | 63 | 0 | 34.05M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | mexc | 0 | 0 | 529.92M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.26 | $65,214.16 | $5.3B |
| Dogecoin (DOGE) | -0.74 | $0.070648 | $1.8B |
| Ethereum (ETH) | 0.19 | $1,925.01 | $1.5B |
| USD Coin (USDC) | 0 | $0.999915 | $1.1B |
| Solana (SOL) | 1.43 | $77.422904 | $566.2M |
| Litecoin (LTC) | 1.28 | $46.39 | $427.3M |
| TRON | 0.27 | $0.329670 | $345.5M |
| XRP (XRP) | -0.34 | $1.043233 | $317.8M |
| Binance Coin (BNB) | 0.57 | $608.36 | $248.7M |
| ZCash (ZEC) | 2.90 | $521.960854 | $200.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 25.70 | $3.425504 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,815,296.46 | $77.422904 | $566M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Atletico de Madrid Fan Token (ATM) | 965,166.44 | $1.518364 | $3M |
| Everest (ID) | 721,802.11 | $0.028226 | $3M |
| BEAT Token (BEAT) | 297,511.13 | $3.425504 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,815,296.46 | $77.422904 | $566M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Atletico de Madrid Fan Token (ATM) | 965,166.44 | $1.518364 | $3M |
| Everest (ID) | 721,802.11 | $0.028226 | $3M |
| BEAT Token (BEAT) | 297,511.13 | $3.425504 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,815,296.46 | $77.422904 | $566M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Atletico de Madrid Fan Token (ATM) | 965,166.44 | $1.518364 | $3M |
| Everest (ID) | 721,802.11 | $0.028226 | $3M |
| BEAT Token (BEAT) | 297,511.13 | $3.425504 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,190,402.87 | $16.610003 | $1M |
| PAX Gold (PAXG) | 64,700,481.95 | $4,353.702159 | $17M |
| Solana (SOL) | 8,744,298.44 | $77.422904 | $566M |
| UnitaryStatus Dollar (USDE) | 5,779,457.83 | $0.999864 | $3M |
| Condensate (RAIN) | 5,039,886.19 | $0.012600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Acent (ACE) | -20.21 | $0.126298 | $27M |
| Hirefreehands (HFT) | -17.22 | $0.009997 | $11M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000611 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.036858 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008104 | $2M |
| eCash (XEC) | -98.49 | $0.000007 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000611 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.036858 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008104 | $2M |
| eCash (XEC) | -98.49 | $0.000007 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000611 | $813K |
| MegaFlash (MEGA) | -99.97 | $0.036858 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008104 | $2M |
| eCash (XEC) | -98.49 | $0.000007 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036858 | $4M |
| Triaconta (TRIA) | -99.67 | $0.008104 | $2M |
| eCash (XEC) | -99.32 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.18 | $0.016187 | $7M |
| HyperionX (TREE) | -96.25 | $0.037342 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:26 | XMR | The volume of the coin traded at 400,359589 , with a increase of %4,02, was 12.162.817 . |
| 19:26 | ZEN | The volume of the coin traded at 4,278979 , with a increase of %4,18, was 2.492.285 . |
| 19:26 | CORE | The volume of the coin traded at 0,020662 , with a increase of %4,35, was 820.741 . |
| 19:26 | ACH | The volume of the coin traded at 0,004426 , with a increase of %3,53, was 1.733.396 . |
| 19:26 | BILL | The volume of the coin traded at 0,025655 , with a increase of %4,46, was 11.658.719 . |