|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 872.64M | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 2.03B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 9.60B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.11B | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 76.22M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 108.29M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 159.14M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.53B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.70M | 0 |
| 15 | LAToken | 63 | 0 | 293.02M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.63 | $75,764.58 | $18.2B |
| Ethereum (ETH) | 2.14 | $2,312.24 | $8.6B |
| USD Coin (USDC) | 0 | $0.999839 | $5.2B |
| TRON | -0.12 | $0.328770 | $3.6B |
| Litecoin (LTC) | 1.72 | $55.02 | $1.8B |
| XRP (XRP) | 2.02 | $1.422778 | $1.6B |
| Solana (SOL) | 2.30 | $85.410454 | $1.4B |
| Dogecoin (DOGE) | 2.29 | $0.095203 | $1.3B |
| Avalanche (AVAX) | 3.14 | $9.297476 | $686.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 23.42 | $0.025216 | $154M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,518,425.85 | $85.410454 | $1B |
| LightChain (LIGHT) | 4,478,668.71 | $0.154518 | $2M |
| USDG (USDG) | 1,695,298.82 | $0.999607 | $28M |
| Uniswap Protocol Token (UNI) | 218,745.96 | $3.232355 | $81M |
| UnitaryStatus Dollar (USDE) | 175,686.06 | $0.999520 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,518,425.85 | $85.410454 | $1B |
| LightChain (LIGHT) | 4,478,668.71 | $0.154518 | $2M |
| USDG (USDG) | 1,695,298.82 | $0.999607 | $28M |
| Uniswap Protocol Token (UNI) | 218,745.96 | $3.232355 | $81M |
| UnitaryStatus Dollar (USDE) | 175,686.06 | $0.999520 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,518,425.85 | $85.410454 | $1B |
| LightChain (LIGHT) | 4,478,668.71 | $0.154518 | $2M |
| USDG (USDG) | 1,695,298.82 | $0.999607 | $28M |
| Uniswap Protocol Token (UNI) | 218,745.96 | $3.232355 | $81M |
| UnitaryStatus Dollar (USDE) | 175,686.06 | $0.999520 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,978,537.77 | $25.617757 | $18M |
| PAX Gold (PAXG) | 71,509,497.30 | $4,811.880802 | $182M |
| Solana (SOL) | 9,646,438.70 | $85.410454 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,469.47 | $0.999520 | $131M |
| Condensate (RAIN) | 3,012,300.00 | $0.007531 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| ALTcoin (ALT) | -99.93 | $0.007369 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026509 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| ALTcoin (ALT) | -99.93 | $0.007369 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026509 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| ALTcoin (ALT) | -99.93 | $0.007369 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026509 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -98.93 | $0.026509 | $11M |
| DeepCloud AI (DEEP) | -98.46 | $0.030562 | $2M |
| HyperionX (TREE) | -93.24 | $0.067400 | $12M |
| Meme (MEME) | -92.70 | $0.000579 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:44 | SSV | The volume of the coin traded at 2,707942 , with a increase of %11,43, was 2.192.850 . |
| 02:44 | IMX | The volume of the coin traded at 0,167431 , with a increase of %7,89, was 2.339.931 . |
| 02:44 | XAI | The volume of the coin traded at 0,010488 , with a increase of %6,93, was 2.508.022 . |
| 02:44 | BAT | The volume of the coin traded at 0,107828 , with a increase of %10,8, was 4.873.293 . |
| 02:44 | ALT | The volume of the coin traded at 0,007369 , with a increase of %6,26, was 2.975.456 . |