MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 76,699.95 1,282.10 (% 1.70)
Ethereum (ETH)
Ethereum
$ 2,117.53 54.75 (% 2.65)
XRP (XRP)
XRP
$ 1.359359 0.029543 (% 2.22)
Binance Coin (BNB)
Binance Coin
$ 655.74 7.29 (% 1.12)
Cardano (ADA)
Cardano
$ 0.245512 0.003760 (% 1.56)
TRON
TRON
$ 0.363327 0.001771 (% 0.49)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Litecoin (LTC)
Litecoin
$ 53.36 0.66 (% 1.26)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 354.19 -7.50 (% -2.07)
Dash (DASH)
Dash
$ 45.70 1.41 (% 3.18)
Stellar (XLM)
Stellar
$ 0.14842 0.00474 (% 3.30)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.994685 0.151410 (% 1.71)
Cosmos (ATOM)
Cosmos
$ 2.09 0.01 (% 0.69)
Holo (HOLO)
Holo
$ 0.075663 0.000236 (% 0.31)
Tezos (XTZ)
Tezos
$ 0.342984 0.003627 (% 1.07)
NEO (NEO)
NEO
$ 2.90 0.04 (% 1.51)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100719 0.002879 (% 2.94)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Quant (QNT)

Most Voluminous qnt Exchanges:

ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit Bittrex Gemini uniswapv2 ascendex mexc indodax etoro BtcTurk Pro binanceusa CoinEx BitMart Bibox DigiFinex Bilaxy CoinJar LAToken BinanceUS Cexio

binanceusa qnt Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol QNT
Coin Name Quant
24 hours of change 4.672294
% Change (24 hours) 6.17
Volume (24 hours) $ 13.60M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 1,193,932,959
Total Amount in Circulation 14,849,130 QNT

Price Analysis Short Term

Close $ 80.404237
High $ 80.470476
Low $ 74.058734
Open $ 75.731943
7 Days High $ 11.860000
7 Days Low $ 9.179000
Yesterday Close $ 75.731943
Yesterday High $ 10.220000
Yesterday Low $ 10.020000
Yesterday Open $ 10.220000
30 Days High $ 12.060000
30 Days Low $ 6.631000

Price Analysis Long Term

52 Days High $ 12.060000
52 Days Low $ 1.306000
High since the New Year $ 12.060000
Low Since New Year $ 1.306000
1 Week Previous Price $ 9.287000
1 Month Previous Price $ 9.287000
1 Year Previous Price $ 2.781000
Christmas Price $ 9.287000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.66M
RSI (9) Indicator 63.56
RSI (14) Indicator 64.75
CCI (10) Indicator 77.22
CCI (10-5) Indicator 0
24-hour Total Volume $ 13.60M
Moving Average (9) 76.68
154.94
Beta Indicator 3.24

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 101.45
CCI (20) Indicator 128.89
Stochastic Oscilator (5-1) Indicator 95.09
Stochastic Oscilator (5-3) Indicator 56.39
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 79.24
Stochastic Oscilator (21-1) Indicator 86.18
SAR Indicator 80.98
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 1.11 
CLS Indicator 0
ADX Indicator 43.12
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 37 1 226.49K 6.49B
2 Btc-Eth-Coin Detay Coinbase U.S.A 281 1 1.38B 3.89M
3 Btc-Eth-Coin Detay Kucoin China 511 1 593.44M 3.50M
4 Btc-Eth-Coin Detay Binance Malta 542 2 7.64B 2.74M
5 cryptodotcom 212 2 834.58M 2.52M
6 bithumbglobal 48 1 0 1.40M
7 Btc-Eth-Coin Detay Gateio U.S.A 816 2 1.59B 1.01M
8 Btc-Eth-Coin Detay LBank China 135 1 1.31B 1.00M
9 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 1 0 242.36K
10 bybit 57 1 1.85B 147.88K
11 Btc-Eth-Coin Detay Bittrex U.S.A 317 1 0 91.62K
12 Btc-Eth-Coin Detay Gemini U.S.A 50 1 29.14M 50.59K
13 uniswapv2 44 1 0 28.38K
14 ascendex 0 0 1.43B 0
15 mexc 0 0 1.35B 0
16 indodax 0 0 0 0
17 etoro 4 0 0 0
18 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
19 0 0 0 0
20 binanceusa 91 0 15.49M 0
21 Btc-Eth-Coin Detay CoinEx Unknown 247 0 93.57M 0
22 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 969.14M 0
23 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
24 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 0 1.16B 0
25 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 33.32M 0
26 Btc-Eth-Coin Detay CoinJar England 46 0 1.18M 0
27 LAToken 63 0 260.68M 0
28 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 15.49M 0
29 Btc-Eth-Coin Detay Cexio United Kingdom 145 0 6.52M 0
Quant the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Quant the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Quant How much is always attracts attention and can be followed. Citizens Quant The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Quant It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Quant you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 1.70 $76,699.95 $13.3B
Ethereum (ETH) 2.65 $2,117.53 $7.3B
USD Coin (USDC) -0.01 $0.999613 $2.5B
Solana (SOL) 1.72 $85.818800 $1.8B
Litecoin (LTC) 1.26 $53.36 $1.4B
TRON 0.49 $0.363327 $1.2B
XRP (XRP) 2.22 $1.359359 $1.2B
Near (NEAR) 14.99 $2.389727 $653.4M
ZCash (ZEC) 7.11 $638.363858 $636.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,554,371.87 $85.818800 $2B
USDG (USDG) 1,695,795.52 $0.999900 $12M
Everest (ID) 819,653.25 $0.032052 $7M
Uniswap Protocol Token (UNI) 232,891.26 $3.441281 $79M
UnitaryStatus Dollar (USDE) 175,785.46 $1.000085 $16M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,554,371.87 $85.818800 $2B
USDG (USDG) 1,695,795.52 $0.999900 $12M
Everest (ID) 819,653.25 $0.032052 $7M
Uniswap Protocol Token (UNI) 232,891.26 $3.441281 $79M
UnitaryStatus Dollar (USDE) 175,785.46 $1.000085 $16M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,554,371.87 $85.818800 $2B
USDG (USDG) 1,695,795.52 $0.999900 $12M
Everest (ID) 819,653.25 $0.032052 $7M
Uniswap Protocol Token (UNI) 232,891.26 $3.441281 $79M
UnitaryStatus Dollar (USDE) 175,785.46 $1.000085 $16M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 193,453,825.67 $20.312662 $10M
PAX Gold (PAXG) 67,358,551.79 $4,532.563679 $57M
Solana (SOL) 9,692,558.74 $85.818800 $2B
UnitaryStatus Dollar (USDE) 5,780,736.43 $1.000085 $16M
Condensate (RAIN) 3,034,050.73 $0.007585 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001278 $1M
MegaFlash (MEGA) -99.93 $0.080259 $102M
Amp (AMP) -99.93 $0.000830 $3M
ALTcoin (ALT) -99.92 $0.007901 $42M
Triaconta (TRIA) -99.18 $0.041843 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001278 $1M
MegaFlash (MEGA) -99.93 $0.080259 $102M
Amp (AMP) -99.93 $0.000830 $3M
ALTcoin (ALT) -99.92 $0.007901 $42M
Triaconta (TRIA) -99.18 $0.041843 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001278 $1M
MegaFlash (MEGA) -99.93 $0.080259 $102M
Amp (AMP) -99.93 $0.000830 $3M
ALTcoin (ALT) -99.92 $0.007901 $42M
Triaconta (TRIA) -99.18 $0.041843 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.080259 $102M
eCash (XEC) -99.29 $0.000007 $4M
DeepCloud AI (DEEP) -98.36 $0.032568 $3M
Triaconta (TRIA) -98.32 $0.041843 $11M
Meme (MEME) -93.48 $0.000517 $2M
All Data
Hour Coin Explanation
08:20 BILL The volume of the coin traded at 0,09516 , with a increase of %6,93, was 77.732.054 .
08:20 ZEC The volume of the coin traded at 638,363858 , with a increase of %7,11, was 362.530.809 .
08:20 QNT The volume of the coin traded at 80,404237 , with a increase of %6,17, was 6.375.149 .
08:20 PHA The volume of the coin traded at 0,03803 , with a increase of %15,48, was 5.468.705 .
08:20 INJ The volume of the coin traded at 5,123764 , with a increase of %6,04, was 63.214.358 .
All Data