MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 77,016.61 1,868.66 (% 2.49)
Ethereum (ETH)
Ethereum
$ 2,116.84 74.08 (% 3.63)
XRP (XRP)
XRP
$ 1.361166 0.029341 (% 2.20)
Binance Coin (BNB)
Binance Coin
$ 660.21 17.65 (% 2.75)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
TRON
TRON
$ 0.365879 0.006930 (% 1.93)
Cardano (ADA)
Cardano
$ 0.244801 0.004218 (% 1.75)
Litecoin (LTC)
Litecoin
$ 53.38 0.91 (% 1.74)
Dash (DASH)
Dash
$ 45.82 2.85 (% 6.63)
Stellar (XLM)
Stellar
$ 0.14821 0.00478 (% 3.34)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 352.10 5.61 (% 1.62)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.053689 0.292935 (% 3.34)
Cosmos (ATOM)
Cosmos
$ 2.09 0.03 (% 1.69)
Holo (HOLO)
Holo
$ 0.074052 0.002288 (% 3.19)
Tezos (XTZ)
Tezos
$ 0.339983 0.003515 (% 1.04)
NEO (NEO)
NEO
$ 2.85 0.05 (% 1.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098948 0.002100 (% 2.17)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Quant (QNT)

Most Voluminous qnt Exchanges:

ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit Bittrex Gemini uniswapv2 ascendex mexc indodax etoro BtcTurk Pro binanceusa CoinEx BitMart Bibox DigiFinex Bilaxy CoinJar LAToken BinanceUS Cexio

ZB qnt Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol QNT
Coin Name Quant
24 hours of change 3.959157
% Change (24 hours) 5.12
Volume (24 hours) $ 15.91M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 1,207,324,955
Total Amount in Circulation 14,849,130 QNT

Price Analysis Short Term

Close $ 81.306107
High $ 83.758356
Low $ 76.323713
Open $ 77.346950
7 Days High $ 11.860000
7 Days Low $ 9.179000
Yesterday Close $ 77.346950
Yesterday High $ 10.220000
Yesterday Low $ 10.020000
Yesterday Open $ 10.220000
30 Days High $ 12.060000
30 Days Low $ 6.631000

Price Analysis Long Term

52 Days High $ 12.060000
52 Days Low $ 1.306000
High since the New Year $ 12.060000
Low Since New Year $ 1.306000
1 Week Previous Price $ 9.287000
1 Month Previous Price $ 9.287000
1 Year Previous Price $ 2.781000
Christmas Price $ 9.287000

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.30M
RSI (9) Indicator 63.56
RSI (14) Indicator 64.75
CCI (10) Indicator 77.22
CCI (10-5) Indicator 0
24-hour Total Volume $ 15.91M
Moving Average (9) 76.68
154.94
Beta Indicator 3.30

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 101.45
CCI (20) Indicator 128.89
Stochastic Oscilator (5-1) Indicator 95.09
Stochastic Oscilator (5-3) Indicator 56.39
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 79.24
Stochastic Oscilator (21-1) Indicator 86.18
SAR Indicator 80.98
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 1.11 
CLS Indicator 0
ADX Indicator 43.12
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 37 1 226.49K 6.49B
2 Btc-Eth-Coin Detay Coinbase U.S.A 281 1 1.29B 3.89M
3 Btc-Eth-Coin Detay Kucoin China 511 1 511.34M 3.50M
4 Btc-Eth-Coin Detay Binance Malta 542 2 6.74B 2.74M
5 cryptodotcom 212 2 738.05M 2.52M
6 bithumbglobal 48 1 0 1.40M
7 Btc-Eth-Coin Detay Gateio U.S.A 816 2 1.33B 1.01M
8 Btc-Eth-Coin Detay LBank China 135 1 1.14B 1.00M
9 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 1 0 242.36K
10 bybit 57 1 1.69B 147.88K
11 Btc-Eth-Coin Detay Bittrex U.S.A 317 1 0 91.62K
12 Btc-Eth-Coin Detay Gemini U.S.A 50 1 23.92M 50.59K
13 uniswapv2 44 1 0 28.38K
14 ascendex 0 0 1.45B 0
15 mexc 0 0 1.15B 0
16 indodax 0 0 0 0
17 etoro 4 0 0 0
18 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
19 0 0 0 0
20 binanceusa 91 0 14.27M 0
21 Btc-Eth-Coin Detay CoinEx Unknown 247 0 83.91M 0
22 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 945.40M 0
23 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
24 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 0 992.68M 0
25 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 31.63M 0
26 Btc-Eth-Coin Detay CoinJar England 46 0 649.80K 0
27 LAToken 63 0 208.76M 0
28 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 14.27M 0
29 Btc-Eth-Coin Detay Cexio United Kingdom 145 0 5.84M 0
Quant the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Quant the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Quant How much is always attracts attention and can be followed. Citizens Quant The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Quant It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Quant you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 2.49 $77,016.61 $14.5B
Ethereum (ETH) 3.63 $2,116.84 $5.9B
USD Coin (USDC) -0.01 $0.999678 $1.7B
Solana (SOL) 3.78 $86.284497 $1.4B
XRP (XRP) 2.20 $1.361166 $903.0M
Litecoin (LTC) 1.74 $53.38 $700.3M
Near (NEAR) 13.90 $2.395790 $634.8M
ZCash (ZEC) 12.82 $656.834619 $620.8M
Dogecoin (DOGE) 2.32 $0.102791 $401.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,595,366.27 $86.284497 $1B
USDG (USDG) 1,697,335.43 $1.000808 $10M
Everest (ID) 795,007.71 $0.031089 $6M
Uniswap Protocol Token (UNI) 231,959.99 $3.427526 $60M
UnitaryStatus Dollar (USDE) 175,770.73 $1.000001 $25M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,595,366.27 $86.284497 $1B
USDG (USDG) 1,697,335.43 $1.000808 $10M
Everest (ID) 795,007.71 $0.031089 $6M
Uniswap Protocol Token (UNI) 231,959.99 $3.427526 $60M
UnitaryStatus Dollar (USDE) 175,770.73 $1.000001 $25M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,595,366.27 $86.284497 $1B
USDG (USDG) 1,697,335.43 $1.000808 $10M
Everest (ID) 795,007.71 $0.031089 $6M
Uniswap Protocol Token (UNI) 231,959.99 $3.427526 $60M
UnitaryStatus Dollar (USDE) 175,770.73 $1.000001 $25M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 189,811,554.79 $19.930224 $7M
PAX Gold (PAXG) 67,272,033.90 $4,526.741890 $64M
Solana (SOL) 9,745,156.03 $86.284497 $1B
UnitaryStatus Dollar (USDE) 5,780,252.57 $1.000001 $25M
Condensate (RAIN) 3,015,120.48 $0.007538 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
BEAT Token (BEAT) -17.06 $1.178434 $25M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001281 $1M
MegaFlash (MEGA) -99.93 $0.077048 $44M
Amp (AMP) -99.93 $0.000830 $2M
ALTcoin (ALT) -99.92 $0.007899 $18M
Triaconta (TRIA) -99.15 $0.043340 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001281 $1M
MegaFlash (MEGA) -99.93 $0.077048 $44M
Amp (AMP) -99.93 $0.000830 $2M
ALTcoin (ALT) -99.92 $0.007899 $18M
Triaconta (TRIA) -99.15 $0.043340 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001281 $1M
MegaFlash (MEGA) -99.93 $0.077048 $44M
Amp (AMP) -99.93 $0.000830 $2M
ALTcoin (ALT) -99.92 $0.007899 $18M
Triaconta (TRIA) -99.15 $0.043340 $10M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.077048 $44M
eCash (XEC) -99.29 $0.000007 $3M
DeepCloud AI (DEEP) -98.35 $0.032616 $2M
Triaconta (TRIA) -98.26 $0.043340 $10M
Meme (MEME) -93.58 $0.000510 $2M
All Data
Hour Coin Explanation
16:31 HYPER HYPER was trading at , %0,23 above yesterday's price. The trading volume is at 3.327.379, .
16:31 CYBER CYBER was trading at , %1,56 above yesterday's price. The trading volume is at 1.284.304, .
16:31 CRV CRV was trading at , %1,25 above yesterday's price. The trading volume is at 6.776.914, .
16:31 STX STX was trading at , %3,82 above yesterday's price. The trading volume is at 4.181.136, .
16:31 ARB ARB was trading at , %0,96 above yesterday's price. The trading volume is at 15.964.635, .
All Data