| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.49B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 1.70B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 1.29B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 547 | 0 | 7.44B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 748.57M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 62.56M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 2.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.93 | $67,740.98 | $21.3B |
| Ethereum (ETH) | 1.45 | $2,064.10 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999667 | $2.7B |
| Solana (SOL) | 0.13 | $83.322201 | $1.7B |
| XRP (XRP) | -1.74 | $1.327341 | $1.3B |
| Litecoin (LTC) | -0.64 | $53.65 | $1.1B |
| TRON | -1.22 | $0.318981 | $855.7M |
| Dogecoin (DOGE) | -0.95 | $0.091526 | $772.9M |
| Tether (USDT) | -0.02 | $1.00 | $464.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,600.77 | $83.322201 | $2B |
| LightChain (LIGHT) | 4,380,610.96 | $0.151135 | $3M |
| USDG (USDG) | 1,695,681.60 | $0.999833 | $18M |
| Uniswap Protocol Token (UNI) | 238,883.79 | $3.529791 | $57M |
| UnitaryStatus Dollar (USDE) | 175,617.76 | $0.999131 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,600.77 | $83.322201 | $2B |
| LightChain (LIGHT) | 4,380,610.96 | $0.151135 | $3M |
| USDG (USDG) | 1,695,681.60 | $0.999833 | $18M |
| Uniswap Protocol Token (UNI) | 238,883.79 | $3.529791 | $57M |
| UnitaryStatus Dollar (USDE) | 175,617.76 | $0.999131 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,600.77 | $83.322201 | $2B |
| LightChain (LIGHT) | 4,380,610.96 | $0.151135 | $3M |
| USDG (USDG) | 1,695,681.60 | $0.999833 | $18M |
| Uniswap Protocol Token (UNI) | 238,883.79 | $3.529791 | $57M |
| UnitaryStatus Dollar (USDE) | 175,617.76 | $0.999131 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,694,161.40 | $4,555.146850 | $280M |
| Solana (SOL) | 9,410,584.52 | $83.322201 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,224.80 | $0.999131 | $51M |
| Condensate (RAIN) | 3,036,779.59 | $0.007592 | $22M |
| Sp8de (SPX) | 262,519.50 | $0.269710 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -21.92 | $0.003905 | $2M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001080 | $28M |
| Swipe (SXP) | -99.85 | $0.003905 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001080 | $28M |
| Swipe (SXP) | -99.85 | $0.003905 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006302 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001080 | $28M |
| Swipe (SXP) | -99.85 | $0.003905 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030894 | $10M |
| DeepCloud AI (DEEP) | -98.68 | $0.026193 | $3M |
| HyperionX (TREE) | -94.18 | $0.058046 | $5M |
| Meme (MEME) | -93.49 | $0.000516 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:14 | BEAT | The volume of the coin traded at 0,551222 , with a increase of %14,3, was 8.852.037 . |
| 07:14 | GUN | The volume of the coin traded at 0,01722 , with a increase of %6,32, was 2.070.123 . |
| 07:14 | SKY | The volume of the coin traded at 0,077006 , with a increase of %5,4, was 35.505.984 . |
| 07:14 | STG | The volume of the coin traded at 0,262382 , with a increase of %8,49, was 3.766.218 . |
| 07:14 | CHZ | The volume of the coin traded at 0,042781 , with a increase of %4,47, was 42.597.326 . |