| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000203 |
| % Change (24 hours) | 17.55 |
| Volume (24 hours) | $ 14.39K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,329,979 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001362 |
| High | $ 0.001634 |
| Low | $ 0.001142 |
| Open | $ 0.001159 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001159 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 13.57K |
| RSI (9) Indicator | 76.93 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 193.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.39K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 233.01 |
| CCI (20) Indicator | 229.36 |
| Stochastic Oscilator (5-1) Indicator | 98.83 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.26 |
| Stochastic Oscilator (21-1) Indicator | 99.46 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.05B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 281 | 1 | 1.41B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 417 | 1 | 1.07B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 542 | 0 | 8.27B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 546.53M | 0 |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 87.94M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.60 | $77,951.79 | $13.1B |
| Ethereum (ETH) | 1.50 | $2,141.00 | $5.4B |
| USD Coin (USDC) | 0 | $0.999693 | $5.1B |
| Litecoin (LTC) | 0.71 | $54.11 | $2.0B |
| Solana (SOL) | 2.88 | $86.573991 | $1.4B |
| ZCash (ZEC) | 17.77 | $677.603467 | $1.4B |
| TRON | 0.78 | $0.358977 | $1.3B |
| XRP (XRP) | 1.53 | $1.375362 | $1.0B |
| Avalanche (AVAX) | 2.75 | $9.348078 | $455.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,849.89 | $86.573991 | $1B |
| USDG (USDG) | 1,695,961.68 | $0.999998 | $35M |
| Everest (ID) | 756,171.72 | $0.029570 | $3M |
| Uniswap Protocol Token (UNI) | 246,777.82 | $3.646385 | $87M |
| UnitaryStatus Dollar (USDE) | 175,729.39 | $0.999766 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,849.89 | $86.573991 | $1B |
| USDG (USDG) | 1,695,961.68 | $0.999998 | $35M |
| Everest (ID) | 756,171.72 | $0.029570 | $3M |
| Uniswap Protocol Token (UNI) | 246,777.82 | $3.646385 | $87M |
| UnitaryStatus Dollar (USDE) | 175,729.39 | $0.999766 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,620,849.89 | $86.573991 | $1B |
| USDG (USDG) | 1,695,961.68 | $0.999998 | $35M |
| Everest (ID) | 756,171.72 | $0.029570 | $3M |
| Uniswap Protocol Token (UNI) | 246,777.82 | $3.646385 | $87M |
| UnitaryStatus Dollar (USDE) | 175,729.39 | $0.999766 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,595,303.96 | $22.847517 | $6M |
| PAX Gold (PAXG) | 67,452,101.40 | $4,538.858632 | $128M |
| Solana (SOL) | 9,777,852.42 | $86.573991 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,893.69 | $0.999766 | $23M |
| Condensate (RAIN) | 2,997,560.18 | $0.007494 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -22.24 | $0.086160 | $64M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007326 | $70M |
| MegaFlash (MEGA) | -99.93 | $0.083462 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.042929 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007326 | $70M |
| MegaFlash (MEGA) | -99.93 | $0.083462 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.042929 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007326 | $70M |
| MegaFlash (MEGA) | -99.93 | $0.083462 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.16 | $0.042929 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083462 | $17M |
| Triaconta (TRIA) | -98.28 | $0.042929 | $13M |
| DeepCloud AI (DEEP) | -98.23 | $0.034978 | $3M |
| HyperionX (TREE) | -93.54 | $0.064361 | $4M |
| Meme (MEME) | -93.39 | $0.000524 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:11 | ORBS | -2,52 is among the crypto currencies that attract attention with its loss of value. |
| 04:11 | RUNE | -3,3 is among the crypto currencies that attract attention with its loss of value. |
| 04:11 | Of the 165 cryptocurrencies traded on stock exchanges, 141 are above yesterday's price, 24 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 04:11 | EURO | EURO is traded at 53,0001 liras in the free market. |
| 04:11 | USD | The US dollar is traded at 45,5877 liras in the free market. |