| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX GOPAX |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | -0.000030 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 11.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 851,625 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.000872 |
| High | $ 0.000904 |
| Low | $ 0.000865 |
| Open | $ 0.000902 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.000902 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 11.92K |
| RSI (9) Indicator | 39.85 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | 18.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.97K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.34 |
| CCI (20) Indicator | -55.11 |
| Stochastic Oscilator (5-1) Indicator | 0.11 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.16 |
| Stochastic Oscilator (21-1) Indicator | 13.52 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.93B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 1.43B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 430 | 1 | 2.07B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 586 | 0 | 9.74B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.27B | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 118.43M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 2.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.53 | $89,857.20 | $15.1B |
| Ethereum (ETH) | 2.41 | $3,159.91 | $10.2B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | 0.83 | $132.619038 | $1.8B |
| XRP (XRP) | -0.37 | $1.994054 | $1.4B |
| TRON | 2.59 | $0.281619 | $1.1B |
| Dogecoin (DOGE) | 0.18 | $0.137088 | $867.7M |
| Litecoin (LTC) | 1.25 | $81.01 | $679.6M |
| ZCash (ZEC) | -3.61 | $411.601055 | $676.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 84.81 | $2.828468 | $85M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,471,545.83 | $1.154772 | $21M |
| Solana (SOL) | 11,674,111.06 | $132.619038 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 822,886.52 | $0.126328 | $17M |
| Uniswap Protocol Token (UNI) | 367,007.53 | $5.422178 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,471,545.83 | $1.154772 | $21M |
| Solana (SOL) | 11,674,111.06 | $132.619038 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 822,886.52 | $0.126328 | $17M |
| Uniswap Protocol Token (UNI) | 367,007.53 | $5.422178 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,471,545.83 | $1.154772 | $21M |
| Solana (SOL) | 11,674,111.06 | $132.619038 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 822,886.52 | $0.126328 | $17M |
| Uniswap Protocol Token (UNI) | 367,007.53 | $5.422178 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,865,419.80 | $28.650880 | $13M |
| PAX Gold (PAXG) | 64,653,171.13 | $4,350.518614 | $87M |
| Solana (SOL) | 14,978,332.08 | $132.619038 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,042.26 | $0.999446 | $27M |
| BEAT Token (BEAT) | 781,892.91 | $2.828468 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012383 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.68 | $0.061649 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012383 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.68 | $0.061649 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012383 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.68 | $0.061649 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.039943 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.62 | $0.113448 | $10M |
| Meme (MEME) | -86.57 | $0.001066 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:21 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 14:21 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 14:21 | GUN | The volume of the coin traded at 0,02424 , with a increase of %36,9, was 37.471.620 . |
| 14:21 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 14:21 | LIGHT | The volume of the coin traded at 1,154772 , with a increase of %13,64, was 4.183.094 . |