| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -1.88 |
| Volume (24 hours) | $ 11.90K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 796,071 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.000815 |
| High | $ 0.000832 |
| Low | $ 0.000805 |
| Open | $ 0.000831 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.000831 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 11.85K |
| RSI (9) Indicator | 41.46 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | -39.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.90K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.74 |
| CCI (20) Indicator | -52.06 |
| Stochastic Oscilator (5-1) Indicator | 24.94 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.94 |
| Stochastic Oscilator (21-1) Indicator | 15.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.14B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 1.79B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 430 | 1 | 1.69B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 586 | 0 | 11.56B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 947.36M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 105.63M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 3.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | -0.60 | $87,624.34 | $17.2B |
| Ethereum (ETH) | 0.08 | $2,971.73 | $7.4B |
| USD Coin (USDC) | 0 | $0.999650 | $3.5B |
| Solana (SOL) | 0.08 | $124.711390 | $1.9B |
| XRP (XRP) | -2.36 | $1.830723 | $1.3B |
| Binance Coin (BNB) | 0.34 | $862.15 | $1.0B |
| Dogecoin (DOGE) | -4.87 | $0.117188 | $872.9M |
| ZCash (ZEC) | -4.85 | $508.644907 | $754.0M |
| TRON | -0.82 | $0.283085 | $745.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 191.30 | $1.348277 | $235M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,080,380.37 | $1.348277 | $235M |
| Solana (SOL) | 10,978,015.36 | $124.711390 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,080,380.37 | $1.348277 | $235M |
| Solana (SOL) | 10,978,015.36 | $124.711390 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,080,380.37 | $1.348277 | $235M |
| Solana (SOL) | 10,978,015.36 | $124.711390 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,280,545.44 | $24.914468 | $12M |
| PAX Gold (PAXG) | 64,391,377.90 | $4,332.902548 | $192M |
| Solana (SOL) | 14,085,216.29 | $124.711390 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,052.55 | $0.998755 | $26M |
| Sp8de (SPX) | 463,002.40 | $0.475606 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.36 | $1.382651 | $34M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011364 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011364 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011364 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:44 | ONT | -10,05 is among the crypto currencies that attract attention with its loss of value. |
| 22:44 | Of the 296 cryptocurrencies traded on stock exchanges, 90 are above yesterday's price, 206 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 22:44 | EURO | EURO is traded at 50,45 liras in the free market. |
| 22:44 | USD | The US dollar is traded at 42,9634 liras in the free market. |
| 22:44 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |