| Gateio Coinbase HuobiPro huobikorea EtherDelta Binance Kucoin CoinEx DDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | QSP |
| Coin Name | Quantstamp |
| 24 hours of change | 0.000506 |
| % Change (24 hours) | 39.71 |
| Volume (24 hours) | $ 15.98K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,739,304 |
| Total Amount in Circulation | 976,442,388 QSP |
| Close | $ 0.001781 |
| High | $ 0.001825 |
| Low | $ 0.001237 |
| Open | $ 0.001275 |
| 7 Days High | $ 0.038770 |
| 7 Days Low | $ 0.027650 |
| Yesterday Close | $ 0.001275 |
| Yesterday High | $ 0.037820 |
| Yesterday Low | $ 0.036770 |
| Yesterday Open | $ 0.036770 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.000353 |
| 52 Days High | $ 0.500100 |
| 52 Days Low | $ 0.000353 |
| High since the New Year | $ 0.500100 |
| Low Since New Year | $ 0.000353 |
| 1 Week Previous Price | $ 0.033700 |
| 1 Month Previous Price | $ 0.033700 |
| 1 Year Previous Price | $ 0.012040 |
| Christmas Price | $ 0.033700 |
| 24-hour Direct Volume | $ 15.85K |
| RSI (9) Indicator | 35.49 |
| RSI (14) Indicator | 61.02 |
| CCI (10) Indicator | -75.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.98K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.58 |
| CCI (20) Indicator | -102.82 |
| Stochastic Oscilator (5-1) Indicator | 20.09 |
| Stochastic Oscilator (5-3) Indicator | 53.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.23 |
| Stochastic Oscilator (21-1) Indicator | 10.23 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.88B | 31.03K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 1.48B | 30.15K |
| 3 |
|
HuobiPro | Singapore | 430 | 1 | 2.30B | 10.91K |
| 4 | huobikorea | 445 | 1 | 0 | 5.76K | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Binance | Malta | 586 | 0 | 10.55B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.34B | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 154.25M | 0 |
| 10 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 11 |
|
GOPAX | South Korea | 0 | 0 | 1.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.61 | $90,759.09 | $15.9B |
| Ethereum (ETH) | 1.09 | $3,076.92 | $10.6B |
| Solana (SOL) | 0.05 | $132.424934 | $2.6B |
| XRP (XRP) | 1.16 | $2.058076 | $2.2B |
| USD Coin (USDC) | 0 | $0.999619 | $1.1B |
| Dogecoin (DOGE) | -0.35 | $0.139143 | $989.6M |
| TRON | 0.04 | $0.287365 | $832.9M |
| Binance Coin (BNB) | 0.70 | $899.49 | $787.8M |
| ZCash (ZEC) | 3.04 | $343.982269 | $632.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,113,113.78 | $1.004406 | $11M |
| Solana (SOL) | 11,657,024.46 | $132.424934 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 723,536.25 | $0.111078 | $19M |
| Uniswap Protocol Token (UNI) | 373,536.99 | $5.518618 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,113,113.78 | $1.004406 | $11M |
| Solana (SOL) | 11,657,024.46 | $132.424934 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 723,536.25 | $0.111078 | $19M |
| Uniswap Protocol Token (UNI) | 373,536.99 | $5.518618 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,113,113.78 | $1.004406 | $11M |
| Solana (SOL) | 11,657,024.46 | $132.424934 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 723,536.25 | $0.111078 | $19M |
| Uniswap Protocol Token (UNI) | 373,536.99 | $5.518618 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,102,075.47 | $30.460728 | $10M |
| PAX Gold (PAXG) | 62,669,773.97 | $4,217.055820 | $38M |
| Solana (SOL) | 14,956,409.35 | $132.424934 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,067.00 | $0.999623 | $84M |
| Sp8de (SPX) | 643,614.87 | $0.661095 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -26.60 | $0.102887 | $64M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012913 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.34 | $0.003232 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012913 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.34 | $0.003232 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012913 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.34 | $0.003232 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.40 | $0.003232 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002662 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:39 | MDT | The volume of the coin traded at 0,017697 , with a increase of %16,46, was 22.036.874 . |
| 04:39 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 04:39 | SPX | The volume of the coin traded at 0,661095 , with a increase of %4,72, was 10.838.269 . |
| 04:39 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 04:38 | SPX | The volume of the coin traded at 0,661095 , with a increase of %4,72, was 10.838.269 . |