|
|
| Coin Symbol | QTUM |
| Coin Name | QTUM |
| 24 hours of change | -0.003372 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 2.52M |
| Algorithm | POS 3.0 |
| Approval Method | PoS |
| Block Mining Award | 1.00 |
| Market Capacity | $ 92,894,062 |
| Total Amount in Circulation | 105,987,726 QTUM |
| Close | $ 0.876461 |
| High | $ 0.890389 |
| Low | $ 0.872115 |
| Open | $ 0.879833 |
| 7 Days High | $ 4.766000 |
| 7 Days Low | $ 3.275000 |
| Yesterday Close | $ 0.879833 |
| Yesterday High | $ 3.830000 |
| Yesterday Low | $ 3.773000 |
| Yesterday Open | $ 3.829000 |
| 30 Days High | $ 4.766000 |
| 30 Days Low | $ 2.325000 |
| 52 Days High | $ 4.766000 |
| 52 Days Low | $ 0.823400 |
| High since the New Year | $ 4.766000 |
| Low Since New Year | $ 0.823400 |
| 1 Week Previous Price | $ 3.533000 |
| 1 Month Previous Price | $ 3.533000 |
| 1 Year Previous Price | $ 0.870600 |
| Christmas Price | $ 3.533000 |
| 24-hour Direct Volume | $ 269.94K |
| RSI (9) Indicator | 35.38 |
| RSI (14) Indicator | 63.28 |
| CCI (10) Indicator | -81.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.52M |
| Moving Average (9) | 0.86 |
| 12.15 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.25 |
| CCI (20) Indicator | -133.05 |
| Stochastic Oscilator (5-1) Indicator | 12.28 |
| Stochastic Oscilator (5-3) Indicator | 62.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.58 |
| Stochastic Oscilator (21-1) Indicator | 8.58 |
| SAR Indicator | 0.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 37.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 664.03M | 14.57M |
| 2 |
|
OKEX | China | 280 | 3 | 642.21M | 12.11M |
| 3 |
|
BitMart | Cayman Islands | 128 | 3 | 1.12B | 10.99M |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 43.77M | 8.98M |
| 5 |
|
Binance | Malta | 546 | 1 | 3.77B | 6.22M |
| 6 | xtpub | 169 | 2 | 1.94B | 2.98M | ||
| 7 |
|
P2PB2B | Estonia | 109 | 3 | 417.75M | 2.94M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 518.66M | 2.85M |
| 9 |
|
Bitbank | Japan | 18 | 2 | 12.22M | 2.84M |
| 10 | BitZ | 113 | 2 | 991.86M | 2.30M | ||
| 11 |
|
Gateio | U.S.A | 816 | 3 | 775.64M | 2.27M |
| 12 |
|
LBank | China | 135 | 1 | 1.17B | 1.78M |
| 13 |
|
Catex | China | 44 | 2 | 0 | 1.53M |
| 14 | LAToken | 63 | 2 | 107.47M | 1.00M | ||
| 15 | huobikorea | 445 | 3 | 0 | 896.40K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 756.67K | ||
| 17 |
|
HuobiPro | Singapore | 421 | 4 | 859.86M | 692.24K |
| 18 |
|
Coinone | South Korea | 73 | 1 | 88.53M | 590.07K |
| 19 | biki | 133 | 1 | 2.11B | 423.41K | ||
| 20 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 421.46K |
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 397.17K |
| 22 |
|
Bibox | Estonia | 104 | 2 | 0 | 350.76K |
| 23 | cryptodotcom | 212 | 1 | 444.19M | 287.08K | ||
| 24 | bw | 115 | 1 | 40.29M | 286.37K | ||
| 25 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 235.85K |
| 26 |
|
Exmo | England | 128 | 3 | 44.85M | 205.79K |
| 27 |
|
BinanceUS | U.S.A | 90 | 2 | 2.07M | 179.63K |
| 28 | binanceusa | 91 | 2 | 2.07M | 178.89K | ||
| 29 | bithumbglobal | 48 | 3 | 0 | 139.87K | ||
| 30 | probit | 112 | 2 | 0 | 112.50K | ||
| 31 |
|
Korbit | South Korea | 31 | 1 | 156.81M | 90.81K |
| 32 |
|
Kucoin | China | 513 | 1 | 383.38M | 64.03K |
| 33 | decoin | 18 | 1 | 2.47M | 48.33K | ||
| 34 |
|
CoinEx | Unknown | 247 | 2 | 39.83M | 26.90K |
| 35 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 133.42M | 26.86K |
| 36 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 13.61K |
| 37 | bybit | 57 | 1 | 743.99M | 12.87K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 12.24M | 5.23K |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 44 | mexc | 0 | 0 | 627.03M | 0 | ||
| 45 | whitebit | 0 | 0 | 974.54M | 0 | ||
| 46 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 47 |
|
Poloniex | U.S.A | 138 | 0 | 583.10M | 0 |
| 48 |
|
Yunbi | China | 0 | 0 | 214.23M | 0 |
| 49 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 50 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 51 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 52 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
| 54 |
|
CoinZest | South Korea | 0 | 0 | 1.51B | 0 |
| 55 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 56 | coinsuper | 2 | 0 | 63.81M | 0 | ||
| 57 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 58 |
|
Exrates | Estonia | 0 | 0 | 45.20M | 0 |
| 59 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 60 |
|
BigONE | Singapore | 0 | 0 | 318.91M | 0 |
| 61 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.51 | $67,611.52 | $10.2B |
| Ethereum (ETH) | 0.30 | $2,068.89 | $3.3B |
| USD Coin (USDC) | 0.01 | $1.000004 | $1.2B |
| XRP (XRP) | -0.99 | $1.303709 | $856.6M |
| Litecoin (LTC) | 0.24 | $53.61 | $819.1M |
| Dogecoin (DOGE) | -1.47 | $0.090675 | $812.7M |
| TRON | 0.33 | $0.318771 | $811.9M |
| Solana (SOL) | -0.83 | $80.119477 | $793.9M |
| Avalanche (AVAX) | -1.21 | $8.880589 | $292.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 26.27 | $0.140695 | $83M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,052,670.88 | $80.119477 | $794M |
| LightChain (LIGHT) | 4,784,969.82 | $0.165085 | $2M |
| USDG (USDG) | 1,696,098.11 | $1.000078 | $9M |
| Uniswap Protocol Token (UNI) | 209,632.42 | $3.097748 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,052,670.88 | $80.119477 | $794M |
| LightChain (LIGHT) | 4,784,969.82 | $0.165085 | $2M |
| USDG (USDG) | 1,696,098.11 | $1.000078 | $9M |
| Uniswap Protocol Token (UNI) | 209,632.42 | $3.097748 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,052,670.88 | $80.119477 | $794M |
| LightChain (LIGHT) | 4,784,969.82 | $0.165085 | $2M |
| USDG (USDG) | 1,696,098.11 | $1.000078 | $9M |
| Uniswap Protocol Token (UNI) | 209,632.42 | $3.097748 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,066,993.88 | $16.807045 | $3M |
| PAX Gold (PAXG) | 68,687,378.56 | $4,621.980433 | $87M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,048,858.35 | $80.119477 | $794M |
| Condensate (RAIN) | 2,651,336.60 | $0.006629 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.08 | $0.005710 | $23M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006109 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006109 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006109 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.06 | $0.023474 | $6M |
| DeepCloud AI (DEEP) | -98.63 | $0.027097 | $2M |
| HyperionX (TREE) | -94.36 | $0.056196 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:08 | NMR | The volume of the coin traded at 7,599999 , with a increase of %4,97, was 7.468.844 . |
| 00:08 | MASK | The volume of the coin traded at 0,492884 , with a increase of %5,75, was 17.989.390 . |
| 00:08 | JST | The volume of the coin traded at 0,063422 , with a increase of %5,44, was 6.920.373 . |
| 00:08 | MMT | The volume of the coin traded at 0,140695 , with a increase of %26,27, was 67.420.801 . |
| 00:07 | MMT | The volume of the coin traded at 0,140695 , with a increase of %26,27, was 67.420.801 . |