| All Markets |
|
|
| Coin Symbol | QVT |
| Coin Name | Qvolta |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 QVT |
| Close | $ 0.001800 |
| High | $ 0.001800 |
| Low | $ 0.001799 |
| Open | $ 0.001800 |
| 7 Days High | $ 0.021170 |
| 7 Days Low | $ 0.019040 |
| Yesterday Close | $ 0.001800 |
| Yesterday High | $ 0.020260 |
| Yesterday Low | $ 0.020260 |
| Yesterday Open | $ 0.020260 |
| 30 Days High | $ 0.021980 |
| 30 Days Low | $ 0.014780 |
| 52 Days High | $ 0.082010 |
| 52 Days Low | $ 0.004343 |
| High since the New Year | $ 0.021980 |
| Low Since New Year | $ 0.008547 |
| 1 Week Previous Price | $ 0.019170 |
| 1 Month Previous Price | $ 0.019170 |
| 1 Year Previous Price | $ 0.008468 |
| Christmas Price | $ 0.019170 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.47 |
| RSI (14) Indicator | 57.80 |
| CCI (10) Indicator | 36.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.16 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.87 |
| CCI (20) Indicator | 60.24 |
| Stochastic Oscilator (5-1) Indicator | 92.78 |
| Stochastic Oscilator (5-3) Indicator | 43.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.06 |
| Stochastic Oscilator (21-1) Indicator | 95.06 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.94 | $80,911.10 | $7.9B |
| Ethereum (ETH) | 0.70 | $2,331.98 | $5.0B |
| ZCash (ZEC) | 4.52 | $598.951843 | $2.4B |
| USD Coin (USDC) | 0 | $0.999889 | $2.2B |
| Solana (SOL) | 0.99 | $93.528083 | $1.4B |
| XRP (XRP) | 0.34 | $1.423677 | $919.3M |
| Litecoin (LTC) | -0.58 | $58.12 | $909.9M |
| TillBilly (BILL) | 34.85 | $0.118830 | $466.6M |
| Dogecoin (DOGE) | 0.68 | $0.109674 | $417.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 34.85 | $0.118830 | $467M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,233,005.87 | $93.528083 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 866,089.62 | $0.033868 | $6M |
| Uniswap Protocol Token (UNI) | 251,911.03 | $3.722203 | $102M |
| Oyster Pearl (PRL) | 242,500.86 | $0.290636 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,233,005.87 | $93.528083 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 866,089.62 | $0.033868 | $6M |
| Uniswap Protocol Token (UNI) | 251,911.03 | $3.722203 | $102M |
| Oyster Pearl (PRL) | 242,500.86 | $0.290636 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,233,005.87 | $93.528083 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 866,089.62 | $0.033868 | $6M |
| Uniswap Protocol Token (UNI) | 251,911.03 | $3.722203 | $102M |
| Oyster Pearl (PRL) | 242,500.86 | $0.290636 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,070,441.75 | $22.897407 | $8M |
| PAX Gold (PAXG) | 70,015,888.38 | $4,711.375858 | $32M |
| Solana (SOL) | 10,563,270.53 | $93.528083 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,140.01 | $0.999290 | $18M |
| Condensate (RAIN) | 2,983,100.00 | $0.007458 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -13.90 | $0.037611 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008201 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126991 | $179M |
| Triaconta (TRIA) | -99.26 | $0.037611 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008201 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126991 | $179M |
| Triaconta (TRIA) | -99.26 | $0.037611 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008201 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126991 | $179M |
| Triaconta (TRIA) | -99.26 | $0.037611 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126991 | $179M |
| Nervos Network (CKB) | -99.36 | $0.001659 | $3M |
| Triaconta (TRIA) | -98.49 | $0.037611 | $9M |
| DeepCloud AI (DEEP) | -98.16 | $0.036343 | $56M |
| HyperionX (TREE) | -92.84 | $0.071328 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:19 | DEEP | The volume of the coin traded at 0,036343 , with a increase of %9,27, was 47.414.395 . |
| 23:19 | PRL | The volume of the coin traded at 0,290636 , with a increase of %5,31, was 6.454.787 . |
| 23:19 | LAYER | The volume of the coin traded at 0,099817 , with a increase of %7,5, was 20.228.553 . |
| 23:19 | ZEC | The volume of the coin traded at 598,951843 , with a increase of %4,52, was 354.426.957 . |
| 23:19 | CC | The volume of the coin traded at 0,15601 , with a increase of %5,68, was 17.381.316 . |