| Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin ccex2 huobikorea HuobiPro Bithumb |
| All Markets |
|
|
| Coin Symbol | RDN |
| Coin Name | Raiden Network Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.06 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 77,881 |
| Total Amount in Circulation | 100,000,000 RDN |
| Close | $ 0.000779 |
| High | $ 0.000779 |
| Low | $ 0.000778 |
| Open | $ 0.000778 |
| 7 Days High | $ 0.557300 |
| 7 Days Low | $ 0.445600 |
| Yesterday Close | $ 0.000778 |
| Yesterday High | $ 0.537000 |
| Yesterday Low | $ 0.515500 |
| Yesterday Open | $ 0.537000 |
| 30 Days High | $ 0.629500 |
| 30 Days Low | $ 0.249700 |
| 52 Days High | $ 0.629500 |
| 52 Days Low | $ 0.025490 |
| High since the New Year | $ 0.629500 |
| Low Since New Year | $ 0.025490 |
| 1 Week Previous Price | $ 0.456100 |
| 1 Month Previous Price | $ 0.456100 |
| 1 Year Previous Price | $ 0.186500 |
| Christmas Price | $ 0.456100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.89 |
| RSI (14) Indicator | 49.28 |
| CCI (10) Indicator | 148.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.53 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 199.47 |
| CCI (20) Indicator | 178.98 |
| Stochastic Oscilator (5-1) Indicator | 93.17 |
| Stochastic Oscilator (5-3) Indicator | 38.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.20 |
| Stochastic Oscilator (21-1) Indicator | 96.92 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitkub | Thailand | 33 | 1 | 13.45M | 10.59M |
| 2 |
|
Bibox | Estonia | 104 | 1 | 0 | 1.13M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.63B | 604.69K |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 8 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 236.56M | 0 |
| 9 |
|
OKEX | China | 280 | 0 | 1.60B | 0 |
| 10 |
|
Kucoin | China | 513 | 0 | 903.41M | 0 |
| 11 | ccex2 | 0 | 0 | 0 | 0 | ||
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.34B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.35 | $67,323.18 | $21.9B |
| Ethereum (ETH) | -3.23 | $2,067.59 | $9.4B |
| USD Coin (USDC) | 0 | $0.999917 | $4.2B |
| TRON | -0.32 | $0.313968 | $2.9B |
| Solana (SOL) | -5.73 | $79.588325 | $2.6B |
| Litecoin (LTC) | -3.90 | $52.13 | $2.4B |
| Dogecoin (DOGE) | -2.30 | $0.090657 | $2.1B |
| XRP (XRP) | -3.12 | $1.309266 | $1.7B |
| Binance Coin (BNB) | -5.13 | $582.45 | $786.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Numeraire (NMR) | 33.37 | $9.148612 | $46M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 27.12 | $0.008110 | $239M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,005,914.51 | $79.588325 | $3B |
| LightChain (LIGHT) | 4,819,538.33 | $0.166278 | $5M |
| USDG (USDG) | 1,695,694.12 | $0.999840 | $28M |
| Uniswap Protocol Token (UNI) | 215,487.48 | $3.184227 | $205M |
| UnitaryStatus Dollar (USDE) | 175,672.30 | $0.999441 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,005,914.51 | $79.588325 | $3B |
| LightChain (LIGHT) | 4,819,538.33 | $0.166278 | $5M |
| USDG (USDG) | 1,695,694.12 | $0.999840 | $28M |
| Uniswap Protocol Token (UNI) | 215,487.48 | $3.184227 | $205M |
| UnitaryStatus Dollar (USDE) | 175,672.30 | $0.999441 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,005,914.51 | $79.588325 | $3B |
| LightChain (LIGHT) | 4,819,538.33 | $0.166278 | $5M |
| USDG (USDG) | 1,695,694.12 | $0.999840 | $28M |
| Uniswap Protocol Token (UNI) | 215,487.48 | $3.184227 | $205M |
| UnitaryStatus Dollar (USDE) | 175,672.30 | $0.999441 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,482,395.95 | $16.535662 | $5M |
| PAX Gold (PAXG) | 69,082,296.26 | $4,648.554444 | $467M |
| Solana (SOL) | 8,988,868.25 | $79.588325 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,017.37 | $0.999441 | $26M |
| Condensate (RAIN) | 3,209,101.26 | $0.008023 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Ontology (ONT) | -16.07 | $0.103315 | $180M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006158 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006158 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006158 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001673 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024869 | $6M |
| DeepCloud AI (DEEP) | -98.59 | $0.027847 | $4M |
| HyperionX (TREE) | -94.33 | $0.056499 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:53 | MEME | The volume of the coin traded at 0,000511 , with a decrease of %-3,77, was 1.493.380 . |
| 20:53 | BAT | The volume of the coin traded at 0,09477 , with a decrease of %-6,, was 1.837.907 . |
| 20:53 | EDGE | The volume of the coin traded at 0,09894 , with a decrease of %-10,36, was 4.451.386 . |
| 20:53 | FLOKI | The volume of the coin traded at 0,000027 , with a decrease of %-4,63, was 4.945.060 . |
| 20:53 | ASTR | The volume of the coin traded at 0,007192 , with a decrease of %-4,57, was 1.161.705 . |