| OKEX P2PB2B DigiFinex FTX LBank BKEX Kucoin Gemini Dcoin cryptodotcom All Exchanges |
| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 86.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,958,727 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005959 |
| High | $ 0.006054 |
| Low | $ 0.005720 |
| Open | $ 0.006004 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006004 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 76.69K |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 85.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.20K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.49 |
| CCI (20) Indicator | -26.04 |
| Stochastic Oscilator (5-1) Indicator | 61.90 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 21.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.35B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 554.62M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 906.12M | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 1.48B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 512 | 1 | 756.15M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 31.09M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 1.47B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 2.06B | 537.20K |
| 12 |
|
HuobiPro | Singapore | 421 | 1 | 943.81M | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 91.67M | 277.04K |
| 14 |
|
Gateio | U.S.A | 816 | 1 | 1.26B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 64.45M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 16 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 29.26M | 10.97K |
| 20 | bybit | 57 | 0 | 1.49B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 0 | 0 | ||
| 26 | binanceusa | 91 | 0 | 5.37M | 0 | ||
| 27 | LAToken | 63 | 0 | 147.91M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 5.37M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.89M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 785.26M | 0 |
| 38 |
|
Yobit | Russia | 224 | 0 | 217.76M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 11.20M | 0 |
| 40 |
|
Binance | Malta | 546 | 0 | 6.79B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 780.34M | 0 | ||
| 43 | whitebit | 0 | 0 | 933.22M | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 47.00M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 2.71B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.23 | $76,462.01 | $13.7B |
| Ethereum (ETH) | 1.37 | $2,263.62 | $5.7B |
| USD Coin (USDC) | -0.01 | $0.999787 | $3.7B |
| Solana (SOL) | 1.26 | $83.191627 | $1.2B |
| TRON | 1.01 | $0.326514 | $1.0B |
| XRP (XRP) | 1.43 | $1.372352 | $960.0M |
| Dogecoin (DOGE) | 4.63 | $0.106067 | $957.5M |
| ZCash (ZEC) | 9.74 | $352.691348 | $864.0M |
| Litecoin (LTC) | 1.49 | $55.58 | $687.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Biocoin (BIO) | 31.12 | $0.043299 | $270M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,323,106.60 | $83.191627 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Oyster Pearl (PRL) | 239,215.53 | $0.286700 | $21M |
| Uniswap Protocol Token (UNI) | 216,890.29 | $3.204947 | $40M |
| UnitaryStatus Dollar (USDE) | 175,605.86 | $0.999064 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,323,106.60 | $83.191627 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Oyster Pearl (PRL) | 239,215.53 | $0.286700 | $21M |
| Uniswap Protocol Token (UNI) | 216,890.29 | $3.204947 | $40M |
| UnitaryStatus Dollar (USDE) | 175,605.86 | $0.999064 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,323,106.60 | $83.191627 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Oyster Pearl (PRL) | 239,215.53 | $0.286700 | $21M |
| Uniswap Protocol Token (UNI) | 216,890.29 | $3.204947 | $40M |
| UnitaryStatus Dollar (USDE) | 175,605.86 | $0.999064 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,302,059.87 | $23.656727 | $13M |
| PAX Gold (PAXG) | 68,618,977.75 | $4,617.377742 | $112M |
| Solana (SOL) | 9,395,837.09 | $83.191627 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,833.76 | $0.999064 | $33M |
| Condensate (RAIN) | 3,133,100.00 | $0.007833 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007479 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036944 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007479 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036944 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007479 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036944 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $2M |
| Triaconta (TRIA) | -98.52 | $0.036944 | $4M |
| Triffic (GPS) | -96.44 | $0.007619 | $4M |
| HyperionX (TREE) | -93.28 | $0.066976 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:34 | BIO | The volume of the coin traded at 0,043299 , with a increase of %31,12, was 201.442.486 . |
| 22:34 | ACH | The volume of the coin traded at 0,007435 , with a increase of %6,57, was 7.741.285 . |
| 22:34 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 22:34 | ZEC | The volume of the coin traded at 352,691348 , with a increase of %9,74, was 81.102.864 . |
| 22:34 | CRV | The volume of the coin traded at 0,235244 , with a increase of %5,85, was 12.925.408 . |