| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 543 | 3 | 4.92B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 1.09B | 3.34M |
| 3 |
|
Kucoin | China | 511 | 2 | 587.40M | 251.98K |
| 4 |
|
UPbit | South Korea | 186 | 1 | 848.39M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 417 | 1 | 743.87M | 208.04K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 900.51M | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 882.34M | 97.95K | ||
| 8 | LAToken | 63 | 2 | 109.05M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 563 | 1 | 69.76M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 69.40M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 700.78M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 202.81M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 5.18M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 4.58M | 0 | ||
| 28 | mexc | 0 | 0 | 709.50M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.70 | $0.000783 | $80.6B |
| Bitcoin (BTC) | 0.13 | $78,458.12 | $10.4B |
| USD Coin (USDC) | 0.01 | $0.999865 | $3.8B |
| Ethereum (ETH) | 0 | $2,307.77 | $3.4B |
| TRON | 1.64 | $0.331453 | $2.4B |
| ZCash (ZEC) | 6.56 | $374.035631 | $2.0B |
| Litecoin (LTC) | -0.47 | $55.37 | $2.0B |
| Solana (SOL) | -0.22 | $84.016684 | $745.3M |
| Avalanche (AVAX) | -0.99 | $9.127155 | $732.7M |
| Dogecoin (DOGE) | -0.78 | $0.108781 | $694.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 59.56 | $0.065136 | $422M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,734.89 | $84.016684 | $745M |
| USDG (USDG) | 1,695,809.77 | $0.999908 | $17M |
| Uniswap Protocol Token (UNI) | 218,843.81 | $3.233800 | $38M |
| Oyster Pearl (PRL) | 216,911.69 | $0.259980 | $30M |
| UnitaryStatus Dollar (USDE) | 175,594.43 | $0.998999 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,734.89 | $84.016684 | $745M |
| USDG (USDG) | 1,695,809.77 | $0.999908 | $17M |
| Uniswap Protocol Token (UNI) | 218,843.81 | $3.233800 | $38M |
| Oyster Pearl (PRL) | 216,911.69 | $0.259980 | $30M |
| UnitaryStatus Dollar (USDE) | 175,594.43 | $0.998999 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,395,734.89 | $84.016684 | $745M |
| USDG (USDG) | 1,695,809.77 | $0.999908 | $17M |
| Uniswap Protocol Token (UNI) | 218,843.81 | $3.233800 | $38M |
| Oyster Pearl (PRL) | 216,911.69 | $0.259980 | $30M |
| UnitaryStatus Dollar (USDE) | 175,594.43 | $0.998999 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,435,988.13 | $22.830789 | $6M |
| PAX Gold (PAXG) | 68,390,741.04 | $4,602.019693 | $39M |
| Solana (SOL) | 9,489,021.79 | $84.016684 | $745M |
| UnitaryStatus Dollar (USDE) | 5,774,457.91 | $0.998999 | $17M |
| Condensate (RAIN) | 3,084,700.00 | $0.007712 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| UpToken (UP) | -16.54 | $0.143606 | $5M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.141130 | $57M |
| Triaconta (TRIA) | -99.24 | $0.039005 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.141130 | $57M |
| Triaconta (TRIA) | -99.24 | $0.039005 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.141130 | $57M |
| Triaconta (TRIA) | -99.24 | $0.039005 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.86 | $0.141130 | $57M |
| Triaconta (TRIA) | -98.43 | $0.039005 | $7M |
| Triffic (GPS) | -96.44 | $0.007617 | $3M |
| HyperionX (TREE) | -93.02 | $0.069530 | $5M |
| Meme (MEME) | -92.75 | $0.000575 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:15 | BIO | The volume of the coin traded at 0,065136 , with a increase of %59,56, was 362.587.082 . |
| 18:15 | LUNA | The volume of the coin traded at 0,069964 , with a increase of %4,56, was 7.972.345 . |
| 18:15 | RSR | The volume of the coin traded at 0,001788 , with a increase of %4,93, was 1.947.985 . |
| 18:15 | SNX | The volume of the coin traded at 0,321949 , with a increase of %3,19, was 1.826.450 . |
| 18:15 | TREE | The volume of the coin traded at 0,06953 , with a increase of %3,79, was 3.213.264 . |