| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 5.71B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 1.08B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 516.02M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 778.02M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 421 | 1 | 1.95B | 208.04K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.04B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.02B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 23.60M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 73.73M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 48.67M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 732.55M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 161.50M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 12.23M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 12.23M | 0 | ||
| 28 | mexc | 0 | 0 | 1.07B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.19 | $66,958.34 | $16.5B |
| Ethereum (ETH) | -0.56 | $2,051.56 | $4.9B |
| USD Coin (USDC) | 0 | $0.999906 | $3.1B |
| TRON | -0.23 | $0.314508 | $2.1B |
| Litecoin (LTC) | 1.74 | $53.02 | $1.6B |
| Dogecoin (DOGE) | 1.80 | $0.091773 | $1.3B |
| Solana (SOL) | 1.18 | $80.362395 | $1.3B |
| XRP (XRP) | 1.30 | $1.321116 | $1.1B |
| Avalanche (AVAX) | 3.54 | $9.047838 | $401.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,054.47 | $80.362395 | $1B |
| LightChain (LIGHT) | 4,486,839.56 | $0.154799 | $3M |
| USDG (USDG) | 1,695,634.13 | $0.999805 | $26M |
| Uniswap Protocol Token (UNI) | 215,006.72 | $3.177126 | $92M |
| SSVCoin (SSV) | 116,599.70 | $2.251137 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,054.47 | $80.362395 | $1B |
| LightChain (LIGHT) | 4,486,839.56 | $0.154799 | $3M |
| USDG (USDG) | 1,695,634.13 | $0.999805 | $26M |
| Uniswap Protocol Token (UNI) | 215,006.72 | $3.177126 | $92M |
| SSVCoin (SSV) | 116,599.70 | $2.251137 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,074,054.47 | $80.362395 | $1B |
| LightChain (LIGHT) | 4,486,839.56 | $0.154799 | $3M |
| USDG (USDG) | 1,695,634.13 | $0.999805 | $26M |
| Uniswap Protocol Token (UNI) | 215,006.72 | $3.177126 | $92M |
| SSVCoin (SSV) | 116,599.70 | $2.251137 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,589,047.02 | $16.861860 | $7M |
| PAX Gold (PAXG) | 69,111,764.84 | $4,650.537385 | $93M |
| Solana (SOL) | 9,076,294.27 | $80.362395 | $1B |
| Condensate (RAIN) | 2,999,626.45 | $0.007499 | $17M |
| Sp8de (SPX) | 258,625.43 | $0.265711 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.61 | $0.006300 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006554 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.65 | $0.001748 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006554 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.65 | $0.001748 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006554 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.65 | $0.001748 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001748 | $4M |
| Triaconta (TRIA) | -98.94 | $0.026458 | $8M |
| DeepCloud AI (DEEP) | -98.60 | $0.027801 | $4M |
| HyperionX (TREE) | -94.36 | $0.056200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:09 | CELR | The volume of the coin traded at 0,002379 , with a decrease of %-2,27, was 428.379 . |
| 20:09 | GMX | The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |
| 20:09 | SENT | The volume of the coin traded at 0,016306 , with a decrease of %-6,14, was 6.662.559 . |
| 20:09 | ALCH | The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 20:09 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |