| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 27.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.08B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.46B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 3.31B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.12B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 3.24B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.54B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 2.47B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 194.87M | 686.06 |
| 9 | probit | 112 | 1 | 1.31M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 11.27M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 232.42M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 11.27M | 0 |
| 15 | bybit | 57 | 0 | 2.92B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 102.25M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 15.26B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 195.78M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 1.16B | 0 |
| 24 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 25 | mexc | 0 | 0 | 3.39B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.39 | $91,974.59 | $24.6B |
| Ethereum (ETH) | -0.83 | $3,228.87 | $14.0B |
| Solana (SOL) | 2.65 | $136.462018 | $4.0B |
| USD Coin (USDC) | 0.01 | $0.999773 | $3.5B |
| XRP (XRP) | 0.68 | $2.027256 | $2.5B |
| Dogecoin (DOGE) | 0.29 | $0.140151 | $1.2B |
| ZCash (ZEC) | 15.73 | $456.509378 | $1.1B |
| TRON | 0.57 | $0.280328 | $901.2M |
| Binance Coin (BNB) | 1.07 | $886.13 | $900.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,547,467.34 | $1.191891 | $40M |
| Solana (SOL) | 12,012,401.59 | $136.462018 | $4B |
| Everest (ID) | 1,877,999.19 | $0.073434 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 824,502.11 | $0.126576 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,547,467.34 | $1.191891 | $40M |
| Solana (SOL) | 12,012,401.59 | $136.462018 | $4B |
| Everest (ID) | 1,877,999.19 | $0.073434 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 824,502.11 | $0.126576 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,547,467.34 | $1.191891 | $40M |
| Solana (SOL) | 12,012,401.59 | $136.462018 | $4B |
| Everest (ID) | 1,877,999.19 | $0.073434 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 824,502.11 | $0.126576 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,107,308.88 | $29.936278 | $8M |
| PAX Gold (PAXG) | 63,692,358.34 | $4,285.865521 | $105M |
| Solana (SOL) | 15,412,370.98 | $136.462018 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,809.26 | $0.999405 | $65M |
| Creditcoin (CTC) | 2,248,838.67 | $0.292587 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012914 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012914 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $27M |
| ALTcoin (ALT) | -99.87 | $0.012914 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:31 | DASH | The volume of the coin traded at 47,85 , with a increase of %4,5, was 32.953.012 . |
| 04:31 | STO | The volume of the coin traded at 0,126576 , with a increase of %5,93, was 16.292.446 . |
| 04:31 | RSR | The volume of the coin traded at 0,003185 , with a increase of %6,93, was 9.672.170 . |
| 04:31 | LIGHT | The volume of the coin traded at 1,191891 , with a increase of %34,12, was 7.064.416 . |
| 04:31 | BEAT | The volume of the coin traded at 1,76083 , with a increase of %5,82, was 4.303.264 . |