| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 28.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 1.81B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 807.68M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 1.54B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 774.54M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 825.14M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.51B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 793.23M | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 88.09M | 686.06 |
| 9 | probit | 112 | 1 | 1.22M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 3.64M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 174.06M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 3.64M | 0 |
| 15 | bybit | 57 | 0 | 1.65B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 27.00M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 5.96B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 87.07M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 672.75M | 0 |
| 24 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 25 | mexc | 0 | 0 | 1.53B | 0 | ||
| 26 | whitebit | 0 | 0 | 681.23M | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 776.80M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.49 | $88,767.00 | $9.8B |
| Ethereum (ETH) | -0.49 | $3,091.00 | $5.6B |
| USD Coin (USDC) | 0 | $0.999801 | $1.5B |
| Solana (SOL) | -1.76 | $130.869582 | $1.4B |
| XRP (XRP) | -1.49 | $1.995888 | $970.2M |
| TRON | 1.64 | $0.276560 | $808.5M |
| Dogecoin (DOGE) | -2.83 | $0.135518 | $601.4M |
| ZCash (ZEC) | -6.28 | $407.853763 | $597.3M |
| Litecoin (LTC) | -3.23 | $79.30 | $596.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,272,372.03 | $1.147900 | $24M |
| Solana (SOL) | 11,520,109.64 | $130.869582 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 829,903.36 | $0.127406 | $17M |
| Uniswap Protocol Token (UNI) | 364,441.26 | $5.384274 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,272,372.03 | $1.147900 | $24M |
| Solana (SOL) | 11,520,109.64 | $130.869582 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 829,903.36 | $0.127406 | $17M |
| Uniswap Protocol Token (UNI) | 364,441.26 | $5.384274 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,272,372.03 | $1.147900 | $24M |
| Solana (SOL) | 11,520,109.64 | $130.869582 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 829,903.36 | $0.127406 | $17M |
| Uniswap Protocol Token (UNI) | 364,441.26 | $5.384274 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,536,733.48 | $29.456368 | $20M |
| PAX Gold (PAXG) | 64,232,685.59 | $4,322.224142 | $30M |
| Solana (SOL) | 14,780,742.73 | $130.869582 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,549.93 | $0.999533 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.21 | $1.577223 | $49M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012497 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001689 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012497 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001689 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012497 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001689 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.00 | $0.039522 | $7M |
| Gamecredits (GAME) | -95.09 | $0.001689 | $2M |
| HyperionX (TREE) | -88.49 | $0.114700 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:14 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 20:14 | CRV | The volume of the coin traded at 0,380542 , with a decrease of %-5,32, was 11.583.693 . |
| 20:14 | ZEC | The volume of the coin traded at 407,853763 , with a decrease of %-6,28, was 304.673.642 . |
| 20:14 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 20:14 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |