| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 28.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.91B | 19.55M | ||
| 2 |
|
Kucoin | China | 511 | 2 | 528.39M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 417 | 2 | 801.65M | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 965.67M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 744.37M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.27B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 281 | 2 | 1.24B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 68.74M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 15.20M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 208.82M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 15.20M | 0 |
| 15 | bybit | 57 | 0 | 1.69B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 21.03M | 0 |
| 19 |
|
Binance | Malta | 542 | 0 | 6.56B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 247 | 0 | 80.36M | 0 |
| 23 |
|
UPbit | South Korea | 186 | 0 | 800.09M | 0 |
| 24 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 25 | mexc | 0 | 0 | 1.20B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 715.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.43 | $76,443.84 | $14.6B |
| Ethereum (ETH) | 1.78 | $2,096.13 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999612 | $1.7B |
| Solana (SOL) | 1.48 | $85.263847 | $1.4B |
| XRP (XRP) | 0.82 | $1.347307 | $854.3M |
| Litecoin (LTC) | -0.10 | $52.70 | $698.9M |
| ZCash (ZEC) | 8.96 | $656.380706 | $645.7M |
| Near (NEAR) | -0.37 | $2.410788 | $594.8M |
| Binance Coin (BNB) | 1.43 | $655.54 | $386.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,520.35 | $85.263847 | $1B |
| USDG (USDG) | 1,697,107.71 | $1.000674 | $19M |
| Everest (ID) | 785,853.01 | $0.030731 | $3M |
| Uniswap Protocol Token (UNI) | 229,106.92 | $3.385386 | $51M |
| UnitaryStatus Dollar (USDE) | 175,698.89 | $0.999592 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,520.35 | $85.263847 | $1B |
| USDG (USDG) | 1,697,107.71 | $1.000674 | $19M |
| Everest (ID) | 785,853.01 | $0.030731 | $3M |
| Uniswap Protocol Token (UNI) | 229,106.92 | $3.385386 | $51M |
| UnitaryStatus Dollar (USDE) | 175,698.89 | $0.999592 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,520.35 | $85.263847 | $1B |
| USDG (USDG) | 1,697,107.71 | $1.000674 | $19M |
| Everest (ID) | 785,853.01 | $0.030731 | $3M |
| Uniswap Protocol Token (UNI) | 229,106.92 | $3.385386 | $51M |
| UnitaryStatus Dollar (USDE) | 175,698.89 | $0.999592 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,071,434.66 | $20.062511 | $7M |
| PAX Gold (PAXG) | 67,203,833.85 | $4,522.152709 | $71M |
| Solana (SOL) | 9,629,880.48 | $85.263847 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,891.18 | $0.999592 | $37M |
| Condensate (RAIN) | 2,974,100.47 | $0.007436 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| All.me (ME) | -12.61 | $0.098448 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078297 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007706 | $17M |
| Triaconta (TRIA) | -99.16 | $0.043081 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078297 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007706 | $17M |
| Triaconta (TRIA) | -99.16 | $0.043081 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078297 | $45M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007706 | $17M |
| Triaconta (TRIA) | -99.16 | $0.043081 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078297 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.38 | $0.032157 | $2M |
| Triaconta (TRIA) | -98.27 | $0.043081 | $9M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:11 | CHIP | The volume of the coin traded at 0,050639 , with a increase of %4,77, was 17.448.178 . |
| 20:11 | PHA | The volume of the coin traded at 0,037636 , with a increase of %14,78, was 11.918.147 . |
| 20:11 | QNT | The volume of the coin traded at 80,752295 , with a increase of %5,03, was 8.478.284 . |
| 20:11 | ZEC | The volume of the coin traded at 656,380706 , with a increase of %8,96, was 390.287.399 . |
| 20:11 | BILL | The volume of the coin traded at 0,11085 , with a increase of %13,11, was 75.011.220 . |