| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 31.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.00B | 19.55M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 707.29M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 421 | 2 | 1.63B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.30B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 1.55B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.62B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 281 | 2 | 1.81B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 99.57M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 17.36M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 233.62M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 17.36M | 0 |
| 15 | bybit | 57 | 0 | 1.86B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 50.58M | 0 |
| 19 |
|
Binance | Malta | 546 | 0 | 8.36B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 247 | 0 | 79.56M | 0 |
| 23 |
|
UPbit | South Korea | 187 | 0 | 1.18B | 0 |
| 24 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 25 | mexc | 0 | 0 | 1.30B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 906.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.29 | $69,865.54 | $20.0B |
| Ethereum (ETH) | 3.89 | $2,149.10 | $9.1B |
| USD Coin (USDC) | -0.01 | $0.999905 | $3.4B |
| Solana (SOL) | 2.27 | $81.977933 | $1.5B |
| XRP (XRP) | 2.86 | $1.341395 | $1.5B |
| Dogecoin (DOGE) | 1.36 | $0.091880 | $1.2B |
| Litecoin (LTC) | 0.60 | $53.96 | $1.2B |
| TRON | -0.87 | $0.315833 | $585.5M |
| Binance Coin (BNB) | 2.28 | $606.84 | $379.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 84.84 | $0.187474 | $235M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 30.83 | $0.123996 | $105M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,267.32 | $81.977933 | $2B |
| LightChain (LIGHT) | 4,858,597.15 | $0.167625 | $2M |
| USDG (USDG) | 1,696,001.88 | $1.000022 | $49M |
| Uniswap Protocol Token (UNI) | 213,532.32 | $3.155349 | $55M |
| SSVCoin (SSV) | 114,822.17 | $2.216849 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,267.32 | $81.977933 | $2B |
| LightChain (LIGHT) | 4,858,597.15 | $0.167625 | $2M |
| USDG (USDG) | 1,696,001.88 | $1.000022 | $49M |
| Uniswap Protocol Token (UNI) | 213,532.32 | $3.155349 | $55M |
| SSVCoin (SSV) | 114,822.17 | $2.216849 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,216,267.32 | $81.977933 | $2B |
| LightChain (LIGHT) | 4,858,597.15 | $0.167625 | $2M |
| USDG (USDG) | 1,696,001.88 | $1.000022 | $49M |
| Uniswap Protocol Token (UNI) | 213,532.32 | $3.155349 | $55M |
| SSVCoin (SSV) | 114,822.17 | $2.216849 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,522,839.96 | $16.854909 | $3M |
| PAX Gold (PAXG) | 68,913,908.68 | $4,637.223644 | $270M |
| Solana (SOL) | 9,258,758.46 | $81.977933 | $2B |
| Condensate (RAIN) | 2,635,335.07 | $0.006589 | $16M |
| Sp8de (SPX) | 276,754.47 | $0.284330 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.25 | $0.004660 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027185 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027185 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006324 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027185 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.91 | $0.027185 | $9M |
| DeepCloud AI (DEEP) | -98.58 | $0.028213 | $3M |
| Meme (MEME) | -93.55 | $0.000512 | $2M |
| HyperionX (TREE) | -93.43 | $0.065508 | $83M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:36 | YGG | The volume of the coin traded at 0,036823 , with a increase of %6,62, was 3.057.592 . |
| 00:36 | AGLD | The volume of the coin traded at 0,247497 , with a increase of %7,71, was 4.342.737 . |
| 00:36 | TRIA | The volume of the coin traded at 0,027185 , with a increase of %15,05, was 7.161.575 . |
| 00:36 | SUPER | The volume of the coin traded at 0,123996 , with a increase of %30,83, was 76.131.695 . |
| 00:36 | SPX | The volume of the coin traded at 0,28433 , with a increase of %7,76, was 3.570.934 . |