| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.010694 |
| % Change (24 hours) | -2.76 |
| Volume (24 hours) | $ 6.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 160,019,302 |
| Total Amount in Circulation | 424,695,697 RUNE |
| Close | $ 0.376786 |
| High | $ 0.388914 |
| Low | $ 0.374838 |
| Open | $ 0.387480 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.387480 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.66M |
| RSI (9) Indicator | 29.73 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -187.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.04M |
| Moving Average (9) | 0.40 |
| 6.96 | |
| Beta Indicator | 3.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -160.71 |
| CCI (20) Indicator | -150.07 |
| Stochastic Oscilator (5-1) Indicator | 3.16 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.40 |
| Stochastic Oscilator (21-1) Indicator | 1.43 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 4 | 3.69B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 382.53M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 765.03M | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 376.28M | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 38.53M | 13.71K |
| 8 | bybit | 57 | 1 | 653.69M | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 40.20M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 157.32M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 16 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 17 | mexc | 0 | 0 | 652.60M | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 589.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.04 | $66,943.74 | $9.0B |
| Ethereum (ETH) | -0.51 | $2,039.70 | $2.9B |
| USD Coin (USDC) | 0 | $0.999918 | $1.1B |
| Solana (SOL) | -0.37 | $79.728503 | $844.8M |
| Dogecoin (DOGE) | -0.69 | $0.090300 | $815.9M |
| Litecoin (LTC) | -0.51 | $52.84 | $787.9M |
| TRON | 0.14 | $0.317781 | $766.8M |
| XRP (XRP) | -1.00 | $1.299446 | $724.6M |
| Avalanche (AVAX) | -0.41 | $8.818259 | $293.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,018,254.17 | $79.728503 | $845M |
| LightChain (LIGHT) | 4,808,947.50 | $0.165912 | $3M |
| USDG (USDG) | 1,695,915.77 | $0.999971 | $9M |
| Uniswap Protocol Token (UNI) | 208,035.66 | $3.074164 | $50M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,018,254.17 | $79.728503 | $845M |
| LightChain (LIGHT) | 4,808,947.50 | $0.165912 | $3M |
| USDG (USDG) | 1,695,915.77 | $0.999971 | $9M |
| Uniswap Protocol Token (UNI) | 208,035.66 | $3.074164 | $50M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,018,254.17 | $79.728503 | $845M |
| LightChain (LIGHT) | 4,808,947.50 | $0.165912 | $3M |
| USDG (USDG) | 1,695,915.77 | $0.999971 | $9M |
| Uniswap Protocol Token (UNI) | 208,035.66 | $3.074164 | $50M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,889,291.91 | $16.578386 | $3M |
| PAX Gold (PAXG) | 69,071,574.00 | $4,647.832943 | $27M |
| Solana (SOL) | 9,004,700.47 | $79.728503 | $845M |
| Condensate (RAIN) | 2,817,943.94 | $0.007045 | $16M |
| Sp8de (SPX) | 252,627.10 | $0.259551 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.01 | $0.024623 | $8M |
| DeepCloud AI (DEEP) | -98.63 | $0.027056 | $2M |
| HyperionX (TREE) | -94.42 | $0.055600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:47 | DEEP | The volume of the coin traded at 0,027056 , with a decrease of %-2,26, was 1.101.119 . |
| 12:47 | COTI | The volume of the coin traded at 0,012803 , with a decrease of %-5,06, was 833.592 . |
| 12:47 | AXS | The volume of the coin traded at 1,094203 , with a decrease of %-2,09, was 3.494.769 . |
| 12:47 | ALT | The volume of the coin traded at 0,006154 , with a decrease of %-3,88, was 2.887.105 . |
| 12:47 | BEAT | The volume of the coin traded at 0,334693 , with a decrease of %-4,1, was 3.761.544 . |