|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 0.57 |
| Volume (24 hours) | $ 3.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 162,188,638 |
| Total Amount in Circulation | 424,693,676 RUNE |
| Close | $ 0.381896 |
| High | $ 0.382073 |
| Low | $ 0.374035 |
| Open | $ 0.379727 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.379727 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.53M |
| RSI (9) Indicator | 29.73 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -187.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.62M |
| Moving Average (9) | 0.40 |
| 6.96 | |
| Beta Indicator | 3.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -160.71 |
| CCI (20) Indicator | -150.07 |
| Stochastic Oscilator (5-1) Indicator | 3.16 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.40 |
| Stochastic Oscilator (21-1) Indicator | 1.43 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 4 | 3.95B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 379.29M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 785.65M | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 462.09M | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 44.12M | 13.71K |
| 8 | bybit | 57 | 1 | 776.15M | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 39.46M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 156.99M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 16 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 17 | mexc | 0 | 0 | 630.71M | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 584.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.12 | $68,143.86 | $11.0B |
| Ethereum (ETH) | 0.45 | $2,078.10 | $3.7B |
| USD Coin (USDC) | 0 | $1.000001 | $1.4B |
| XRP (XRP) | -0.72 | $1.307037 | $899.1M |
| Dogecoin (DOGE) | -0.90 | $0.091216 | $827.4M |
| Litecoin (LTC) | 0.29 | $53.70 | $826.0M |
| Solana (SOL) | -0.71 | $80.413829 | $819.8M |
| TRON | 0.35 | $0.318922 | $817.7M |
| Avalanche (AVAX) | -0.58 | $8.939516 | $297.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 29.43 | $0.145120 | $93M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,078,582.13 | $80.413829 | $820M |
| LightChain (LIGHT) | 4,752,363.96 | $0.163960 | $2M |
| USDG (USDG) | 1,696,048.11 | $1.000049 | $9M |
| Uniswap Protocol Token (UNI) | 211,055.48 | $3.118766 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,078,582.13 | $80.413829 | $820M |
| LightChain (LIGHT) | 4,752,363.96 | $0.163960 | $2M |
| USDG (USDG) | 1,696,048.11 | $1.000049 | $9M |
| Uniswap Protocol Token (UNI) | 211,055.48 | $3.118766 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,078,582.13 | $80.413829 | $820M |
| LightChain (LIGHT) | 4,752,363.96 | $0.163960 | $2M |
| USDG (USDG) | 1,696,048.11 | $1.000049 | $9M |
| Uniswap Protocol Token (UNI) | 211,055.48 | $3.118766 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,821,794.28 | $16.886299 | $3M |
| PAX Gold (PAXG) | 68,763,861.03 | $4,627.126938 | $122M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,082,103.41 | $80.413829 | $820M |
| Condensate (RAIN) | 2,652,634.01 | $0.006632 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.90 | $0.005350 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006116 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006116 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006116 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023632 | $6M |
| DeepCloud AI (DEEP) | -98.63 | $0.027212 | $2M |
| HyperionX (TREE) | -94.33 | $0.056500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:09 | JST | The volume of the coin traded at 0,064001 , with a increase of %6,68, was 7.159.247 . |
| 02:09 | MMT | The volume of the coin traded at 0,14512 , with a increase of %29,43, was 75.971.159 . |
| 02:09 | NMR | The volume of the coin traded at 7,680436 , with a increase of %5,93, was 7.623.121 . |
| 02:08 | NMR | The volume of the coin traded at 7,680436 , with a increase of %5,93, was 7.623.121 . |
| 02:08 | MMT | The volume of the coin traded at 0,14512 , with a increase of %29,43, was 75.971.159 . |