| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.016067 |
| % Change (24 hours) | -2.47 |
| Volume (24 hours) | $ 4.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 269,604,234 |
| Total Amount in Circulation | 425,086,393 RUNE |
| Close | $ 0.634234 |
| High | $ 0.656006 |
| Low | $ 0.631594 |
| Open | $ 0.650301 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.650301 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.97M |
| RSI (9) Indicator | 45.68 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -76.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.87M |
| Moving Average (9) | 0.67 |
| 6.96 | |
| Beta Indicator | 4.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.06 |
| CCI (20) Indicator | -7.96 |
| Stochastic Oscilator (5-1) Indicator | 19.26 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.89 |
| Stochastic Oscilator (21-1) Indicator | 54.89 |
| SAR Indicator | 0.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 6.88B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 908.41M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.63B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.09B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 92.58M | 13.71K |
| 8 | bybit | 57 | 1 | 1.62B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.23M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 93.79M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.23M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 10.96M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 191.16M | 0 |
| 17 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 18 | mexc | 0 | 0 | 1.76B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 814.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.75 | $88,610.37 | $11.1B |
| Ethereum (ETH) | -0.92 | $3,083.76 | $7.0B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| Solana (SOL) | -2.08 | $129.963274 | $1.5B |
| XRP (XRP) | -1.58 | $1.990780 | $1.0B |
| TRON | 2.19 | $0.277261 | $798.5M |
| Dogecoin (DOGE) | -3.46 | $0.134159 | $726.0M |
| Litecoin (LTC) | -2.91 | $78.90 | $599.4M |
| ZCash (ZEC) | -6.80 | $405.575756 | $581.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,326,281.19 | $1.115260 | $24M |
| Solana (SOL) | 11,440,329.05 | $129.963274 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 819,037.42 | $0.125738 | $16M |
| Uniswap Protocol Token (UNI) | 360,238.05 | $5.322193 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 275,429,674.47 | $28.920126 | $18M |
| PAX Gold (PAXG) | 64,272,038.24 | $4,324.872182 | $33M |
| Solana (SOL) | 14,678,381.36 | $129.963274 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,836.56 | $0.999583 | $32M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.57 | $1.781137 | $65M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012362 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.87 | $0.001680 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039044 | $8M |
| Gamecredits (GAME) | -95.11 | $0.001680 | $2M |
| HyperionX (TREE) | -88.71 | $0.112500 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:01 | GRT | The volume of the coin traded at 0,040074 , with a decrease of %-4,2, was 2.861.541 . |
| 01:01 | ALICE | The volume of the coin traded at 0,208453 , with a decrease of %-4,63, was 1.125.981 . |
| 01:01 | CYBER | The volume of the coin traded at 0,762446 , with a decrease of %-5,03, was 1.858.034 . |
| 01:01 | HOLO | The volume of the coin traded at 0,070708 , with a decrease of %-5,24, was 1.061.045 . |
| 01:01 | CLV | The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |