|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.004017 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 3.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 171,225,598 |
| Total Amount in Circulation | 424,680,151 RUNE |
| Close | $ 0.403187 |
| High | $ 0.406400 |
| Low | $ 0.394789 |
| Open | $ 0.399170 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.399170 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.35M |
| RSI (9) Indicator | 48.57 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 17.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.43M |
| Moving Average (9) | 0.39 |
| 6.96 | |
| Beta Indicator | 3.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.53 |
| CCI (20) Indicator | -20.68 |
| Stochastic Oscilator (5-1) Indicator | 69.41 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.05 |
| Stochastic Oscilator (21-1) Indicator | 42.51 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 21.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 4 | 8.49B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 964.40M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.34B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.60B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 83.50M | 13.71K |
| 8 | bybit | 57 | 1 | 2.10B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 98.09M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 131.82M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 16 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 17 | mexc | 0 | 0 | 1.79B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 825.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.15 | $73,106.79 | $17.7B |
| Ethereum (ETH) | 1.62 | $2,246.92 | $8.3B |
| USD Coin (USDC) | -0.02 | $0.999736 | $3.7B |
| TRON | -0.49 | $0.318296 | $2.5B |
| Solana (SOL) | 0.89 | $85.039884 | $1.4B |
| XRP (XRP) | 0.48 | $1.360153 | $1.2B |
| Litecoin (LTC) | 0.77 | $55.21 | $944.7M |
| Dogecoin (DOGE) | 0.31 | $0.094156 | $906.3M |
| Avalanche (AVAX) | 0.23 | $9.439675 | $699.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dash (DASH) | 20.77 | $44.66 | $516M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,485,805.32 | $85.039884 | $1B |
| USDG (USDG) | 1,695,762.75 | $0.999881 | $45M |
| Uniswap Protocol Token (UNI) | 215,029.25 | $3.177459 | $68M |
| UnitaryStatus Dollar (USDE) | 175,697.17 | $0.999583 | $47M |
| SSVCoin (SSV) | 119,753.85 | $2.311981 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,485,805.32 | $85.039884 | $1B |
| USDG (USDG) | 1,695,762.75 | $0.999881 | $45M |
| Uniswap Protocol Token (UNI) | 215,029.25 | $3.177459 | $68M |
| UnitaryStatus Dollar (USDE) | 175,697.17 | $0.999583 | $47M |
| SSVCoin (SSV) | 119,753.85 | $2.311981 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,485,805.32 | $85.039884 | $1B |
| USDG (USDG) | 1,695,762.75 | $0.999881 | $45M |
| Uniswap Protocol Token (UNI) | 215,029.25 | $3.177459 | $68M |
| UnitaryStatus Dollar (USDE) | 175,697.17 | $0.999583 | $47M |
| SSVCoin (SSV) | 119,753.85 | $2.311981 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,881,733.56 | $20.042593 | $94M |
| PAX Gold (PAXG) | 70,420,422.76 | $4,738.596977 | $147M |
| Solana (SOL) | 9,604,585.38 | $85.039884 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,834.58 | $0.999583 | $47M |
| Condensate (RAIN) | 3,285,407.82 | $0.008214 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.04 | $0.005730 | $81M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006721 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020843 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006721 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020843 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006721 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020843 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.16 | $0.020843 | $7M |
| DeepCloud AI (DEEP) | -98.49 | $0.029989 | $5M |
| HyperionX (TREE) | -93.87 | $0.061094 | $14M |
| Meme (MEME) | -93.40 | $0.000524 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:34 | PHA | The volume of the coin traded at 0,040673 , with a increase of %7,49, was 8.336.098 . |
| 00:34 | SAFE | The volume of the coin traded at 0,140017 , with a increase of %8,96, was 7.323.667 . |
| 00:34 | SSV | The volume of the coin traded at 2,311981 , with a increase of %5,08, was 1.299.066 . |
| 00:34 | LIT | The volume of the coin traded at 1,134278 , with a increase of %9,06, was 19.951.900 . |
| 00:34 | AERO | The volume of the coin traded at 0,378664 , with a increase of %5,82, was 9.193.922 . |