| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.040331 |
| % Change (24 hours) | 6.02 |
| Volume (24 hours) | $ 9.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 302,142,408 |
| Total Amount in Circulation | 425,123,069 RUNE |
| Close | $ 0.710718 |
| High | $ 0.719963 |
| Low | $ 0.665028 |
| Open | $ 0.670386 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.670386 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 3.82M |
| RSI (9) Indicator | 52.63 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 70.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.43M |
| Moving Average (9) | 0.65 |
| 6.96 | |
| Beta Indicator | 4.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.14 |
| CCI (20) Indicator | 82.28 |
| Stochastic Oscilator (5-1) Indicator | 77.95 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.88 |
| Stochastic Oscilator (21-1) Indicator | 54.08 |
| SAR Indicator | 0.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 25.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 15.47B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.53B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.42B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 3.01B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 178.16M | 13.71K |
| 8 | bybit | 57 | 1 | 3.07B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.19M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 206.72M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 47.25M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 16.54M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 89.03M | 0 |
| 17 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 18 | mexc | 0 | 0 | 3.23B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 1.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 4.18 | $93,905.61 | $23.9B |
| Ethereum (ETH) | 8.06 | $3,370.75 | $14.8B |
| Solana (SOL) | 6.33 | $142.156445 | $3.9B |
| USD Coin (USDC) | 0 | $0.999647 | $3.3B |
| XRP (XRP) | 3.06 | $2.141797 | $2.5B |
| Dogecoin (DOGE) | 6.04 | $0.151271 | $1.4B |
| ZCash (ZEC) | 8.62 | $439.845096 | $1.1B |
| Binance Coin (BNB) | 2.30 | $915.36 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 55.84 | $0.161654 | $313M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,855,418.63 | $0.719515 | $28M |
| Solana (SOL) | 12,513,671.54 | $142.156445 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,906.72 | $0.080820 | $15M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,855,418.63 | $0.719515 | $28M |
| Solana (SOL) | 12,513,671.54 | $142.156445 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,906.72 | $0.080820 | $15M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,855,418.63 | $0.719515 | $28M |
| Solana (SOL) | 12,513,671.54 | $142.156445 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,066,906.72 | $0.080820 | $15M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 305,425,377.99 | $32.069675 | $12M |
| PAX Gold (PAXG) | 62,651,533.19 | $4,215.828397 | $63M |
| Solana (SOL) | 16,055,518.33 | $142.156445 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,300.42 | $0.999317 | $77M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -24.29 | $0.719515 | $28M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013690 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013690 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013690 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.35 | $0.003492 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002761 | $6M |
| DeepCloud AI (DEEP) | -97.83 | $0.042986 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:45 | AXS | The volume of the coin traded at 1,120944 , with a increase of %8,27, was 6.173.493 . |
| 22:45 | ID | The volume of the coin traded at 0,08082 , with a increase of %8,29, was 6.549.544 . |
| 22:45 | TIA | The volume of the coin traded at 0,63899 , with a increase of %9,73, was 40.176.134 . |
| 22:45 | LINK | The volume of the coin traded at 14,71 , with a increase of %7,35, was 226.503.851 . |
| 22:45 | FLOKI | The volume of the coin traded at 0,000052 , with a increase of %7,68, was 30.811.257 . |