|
|
| Coin Symbol | RVN |
| Coin Name | Ravencoin |
| 24 hours of change | 0.000058 |
| % Change (24 hours) | 0.77 |
| Volume (24 hours) | $ 3.08M |
| Algorithm | KAWPOW |
| Approval Method | N/A |
| Block Mining Award | 5000.00 |
| Market Capacity | $ 122,102,922 |
| Total Amount in Circulation | 15,906,587,860 RVN |
| Close | $ 0.007676 |
| High | $ 0.007772 |
| Low | $ 0.007591 |
| Open | $ 0.007618 |
| 7 Days High | $ 0.025780 |
| 7 Days Low | $ 0.022130 |
| Yesterday Close | $ 0.007618 |
| Yesterday High | $ 0.024310 |
| Yesterday Low | $ 0.023610 |
| Yesterday Open | $ 0.024080 |
| 30 Days High | $ 2.928000 |
| 30 Days Low | $ 0.019730 |
| 52 Days High | $ 2.928000 |
| 52 Days Low | $ 0.006500 |
| High since the New Year | $ 2.928000 |
| Low Since New Year | $ 0.006500 |
| 1 Week Previous Price | $ 0.022360 |
| 1 Month Previous Price | $ 0.022360 |
| 1 Year Previous Price | $ 0.023910 |
| Christmas Price | $ 0.022360 |
| 24-hour Direct Volume | $ 597.82K |
| RSI (9) Indicator | 45.48 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.08M |
| Moving Average (9) | 0.01 |
| 0.14 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.22 |
| CCI (20) Indicator | -95.14 |
| Stochastic Oscilator (5-1) Indicator | 6.36 |
| Stochastic Oscilator (5-3) Indicator | 28.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.42 |
| Stochastic Oscilator (21-1) Indicator | 16.61 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 941.54M | 7.01M |
| 2 |
|
Binance | Malta | 586 | 3 | 5.27B | 1.53M |
| 3 |
|
Gateio | U.S.A | 818 | 1 | 1.33B | 858.40K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 77.98M | 835.97K |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 2.95M | 792.80K |
| 6 | probit | 112 | 1 | 1.33M | 545.86K | ||
| 7 |
|
Bibox | Estonia | 105 | 1 | 0 | 461.80K |
| 8 |
|
HuobiPro | Singapore | 430 | 1 | 1.39B | 432.35K |
| 9 | xtpub | 169 | 1 | 1.64B | 419.14K | ||
| 10 |
|
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
| 11 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
| 12 |
|
CoinEx | Unknown | 248 | 2 | 80.31M | 64.92K |
| 13 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 53.48K |
| 14 |
|
Indodax | Indonesia | 42 | 1 | 17.91M | 25.79K |
| 15 |
|
UPbit | South Korea | 189 | 1 | 553.46M | 5.89K |
| 16 |
|
Graviex | Russia | 69 | 1 | 0 | 207.85 |
| 17 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 18 |
|
Kucoin | China | 514 | 0 | 348.12M | 0 |
| 19 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 20 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 21 | LAToken | 63 | 0 | 140.70M | 0 | ||
| 22 | ataix | 25 | 0 | 11.41M | 0 | ||
| 23 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 24 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 30 | bybit | 57 | 0 | 1.62B | 0 | ||
| 31 | cryptodotcom | 212 | 0 | 555.91M | 0 | ||
| 32 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 33 | mexc | 0 | 0 | 1.40B | 0 | ||
| 34 | whitebit | 0 | 0 | 585.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.13 | $90,341.25 | $8.0B |
| Ethereum (ETH) | 1.13 | $3,119.09 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999855 | $1.6B |
| Solana (SOL) | 0.48 | $133.314673 | $1.3B |
| XRP (XRP) | 0.87 | $2.028196 | $1.2B |
| TRON | -0.66 | $0.272315 | $798.3M |
| ZCash (ZEC) | -3.33 | $441.540758 | $785.2M |
| Dogecoin (DOGE) | 1.18 | $0.138901 | $553.1M |
| Litecoin (LTC) | -0.79 | $81.45 | $547.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,476,930.91 | $1.016958 | $29M |
| Solana (SOL) | 11,735,346.57 | $133.314673 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,662.62 | $0.129978 | $20M |
| Uniswap Protocol Token (UNI) | 373,838.24 | $5.523068 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,476,930.91 | $1.016958 | $29M |
| Solana (SOL) | 11,735,346.57 | $133.314673 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,662.62 | $0.129978 | $20M |
| Uniswap Protocol Token (UNI) | 373,838.24 | $5.523068 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,476,930.91 | $1.016958 | $29M |
| Solana (SOL) | 11,735,346.57 | $133.314673 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,662.62 | $0.129978 | $20M |
| Uniswap Protocol Token (UNI) | 373,838.24 | $5.523068 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,100,383.71 | $30.040551 | $113M |
| PAX Gold (PAXG) | 64,207,815.13 | $4,320.550609 | $27M |
| Solana (SOL) | 15,056,899.44 | $133.314673 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,881.44 | $0.999764 | $25M |
| BEAT Token (BEAT) | 624,132.70 | $2.257850 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.013141 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065782 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.013141 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065782 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.013141 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065782 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.98 | $0.040084 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.20 | $0.117553 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048324 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:18 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 04:18 | APT | The volume of the coin traded at 1,69129 , with a increase of %3,51, was 28.282.069 . |
| 04:18 | ALT | The volume of the coin traded at 0,013141 , with a increase of %5,58, was 4.018.413 . |
| 04:18 | BIO | The volume of the coin traded at 0,050536 , with a increase of %4,18, was 7.336.589 . |
| 04:18 | LRC | The volume of the coin traded at 0,065925 , with a increase of %3,83, was 40.018.832 . |