| UPbit OKEX Gateio HitBTC HuobiPro Binance cryptodotcom BKEX Bittrex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | -0.000009 |
| % Change (24 hours) | -0.99 |
| Volume (24 hours) | $ 3.76M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 58,235,604 |
| Total Amount in Circulation | 62,217,525,676 SC |
| Close | $ 0.000936 |
| High | $ 0.000950 |
| Low | $ 0.000919 |
| Open | $ 0.000945 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.000945 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 74.92K |
| RSI (9) Indicator | 19.44 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -115.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.76M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -139.52 |
| CCI (20) Indicator | -181.20 |
| Stochastic Oscilator (5-1) Indicator | 5.77 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.11 |
| Stochastic Oscilator (21-1) Indicator | 2.53 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 83.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 768.33M | 7.36M |
| 2 |
|
OKEX | China | 280 | 1 | 1.33B | 3.83M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.44B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 565 | 1 | 92.44M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 423 | 3 | 1.13B | 586.71K |
| 6 |
|
Binance | Malta | 547 | 1 | 7.21B | 419.45K |
| 7 | cryptodotcom | 212 | 1 | 1.75B | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 58.66M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 802.15M | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.52B | 0 |
| 17 |
|
BigONE | Singapore | 0 | 0 | 596.14M | 0 |
| 18 | BitSquare | 0 | 0 | 0 | 0 | ||
| 19 | bybit | 57 | 0 | 1.69B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 22 | mexc | 0 | 0 | 1.86B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.44 | $66,476.70 | $21.9B |
| Ethereum (ETH) | -1.34 | $2,026.01 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999625 | $3.4B |
| Solana (SOL) | -2.66 | $81.838484 | $1.6B |
| XRP (XRP) | -2.86 | $1.310461 | $1.3B |
| TRON | -1.39 | $0.318256 | $811.0M |
| Litecoin (LTC) | -0.72 | $53.46 | $718.2M |
| Dogecoin (DOGE) | -2.56 | $0.090322 | $470.3M |
| Tether (USDT) | -0.02 | $1.00 | $418.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,203,991.89 | $81.838484 | $2B |
| LightChain (LIGHT) | 4,521,904.05 | $0.156009 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 235,336.72 | $3.477400 | $54M |
| UnitaryStatus Dollar (USDE) | 175,603.42 | $0.999050 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,203,991.89 | $81.838484 | $2B |
| LightChain (LIGHT) | 4,521,904.05 | $0.156009 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 235,336.72 | $3.477400 | $54M |
| UnitaryStatus Dollar (USDE) | 175,603.42 | $0.999050 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,203,991.89 | $81.838484 | $2B |
| LightChain (LIGHT) | 4,521,904.05 | $0.156009 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 235,336.72 | $3.477400 | $54M |
| UnitaryStatus Dollar (USDE) | 175,603.42 | $0.999050 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,807,853.83 | $4,562.797213 | $283M |
| Solana (SOL) | 9,243,008.64 | $81.838484 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,753.33 | $0.999050 | $44M |
| Condensate (RAIN) | 3,101,249.90 | $0.007753 | $25M |
| Sp8de (SPX) | 255,411.44 | $0.262410 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -27.74 | $0.003886 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Trust Wallet Token (TWT) | -15.43 | $0.372331 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006166 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $31M |
| Swipe (SXP) | -99.85 | $0.003886 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006166 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $31M |
| Swipe (SXP) | -99.85 | $0.003886 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006166 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001060 | $31M |
| Swipe (SXP) | -99.85 | $0.003886 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.70 | $0.001616 | $3M |
| Triaconta (TRIA) | -98.86 | $0.028413 | $8M |
| DeepCloud AI (DEEP) | -98.73 | $0.025237 | $3M |
| HyperionX (TREE) | -94.17 | $0.058100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:47 | RSR | The volume of the coin traded at 0,001523 , with a decrease of %-4,14, was 2.031.030 . |
| 12:47 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 12:47 | FUN | The volume of the coin traded at 0,001216 , with a decrease of %-7,1, was 338.962 . |
| 12:47 | SENT | The volume of the coin traded at 0,017885 , with a decrease of %-6,9, was 9.753.239 . |
| 12:47 | RAIN | The volume of the coin traded at 0,007753 , with a decrease of %-4,5, was 4.891.574 . |