| All Markets |
|
|
| Coin Symbol | SKI |
| Coin Name | Skillchain |
| 24 hours of change | -0.000964 |
| % Change (24 hours) | -6.74 |
| Volume (24 hours) | $ 865.25K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,338,701 |
| Total Amount in Circulation | 1,000,000,000 SKI |
| Close | $ 0.013339 |
| High | $ 0.014502 |
| Low | $ 0.012604 |
| Open | $ 0.014303 |
| 7 Days High | $ 0.025680 |
| 7 Days Low | $ 0.014880 |
| Yesterday Close | $ 0.014303 |
| Yesterday High | $ 0.015400 |
| Yesterday Low | $ 0.015390 |
| Yesterday Open | $ 0.015400 |
| 30 Days High | $ 0.026580 |
| 30 Days Low | $ 0.000045 |
| 52 Days High | $ 0.087230 |
| 52 Days Low | $ 0.000045 |
| High since the New Year | $ 0.087230 |
| Low Since New Year | $ 0.000045 |
| 1 Week Previous Price | $ 0.014880 |
| 1 Month Previous Price | $ 0.014880 |
| 1 Year Previous Price | $ 0.020720 |
| Christmas Price | $ 0.014880 |
| 24-hour Direct Volume | $ 227.83K |
| RSI (9) Indicator | 25.84 |
| RSI (14) Indicator | 46.13 |
| CCI (10) Indicator | -177.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 865.25K |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -204.65 |
| CCI (20) Indicator | -190.65 |
| Stochastic Oscilator (5-1) Indicator | 22.01 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.66 |
| Stochastic Oscilator (21-1) Indicator | 12.38 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.15 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.80 | $86,177.65 | $23.1B |
| Ethereum (ETH) | -4.81 | $2,945.51 | $14.4B |
| Solana (SOL) | -3.93 | $125.212879 | $3.3B |
| USD Coin (USDC) | 0 | $0.999803 | $3.1B |
| XRP (XRP) | -4.53 | $1.898751 | $2.5B |
| TRON | 0.68 | $0.278857 | $1.3B |
| Dogecoin (DOGE) | -4.06 | $0.128899 | $1.2B |
| Binance Coin (BNB) | -3.73 | $850.55 | $942.3M |
| ZCash (ZEC) | 0.10 | $407.673877 | $829.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 58.52 | $3.263793 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,735,442.61 | $1.267376 | $20M |
| Solana (SOL) | 11,022,160.45 | $125.212879 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 780,760.74 | $0.119862 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,735,442.61 | $1.267376 | $20M |
| Solana (SOL) | 11,022,160.45 | $125.212879 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 780,760.74 | $0.119862 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,735,442.61 | $1.267376 | $20M |
| Solana (SOL) | 11,022,160.45 | $125.212879 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 780,760.74 | $0.119862 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 263,856,345.77 | $27.704927 | $14M |
| PAX Gold (PAXG) | 64,268,142.65 | $4,324.610048 | $155M |
| Solana (SOL) | 14,141,856.04 | $125.212879 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,493.92 | $0.999524 | $37M |
| BEAT Token (BEAT) | 902,248.21 | $3.263793 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002291 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002291 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002291 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011790 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:27 | SNX | The volume of the coin traded at 0,416938 , with a decrease of %-6,09, was 9.875.462 . |
| 23:27 | BIO | The volume of the coin traded at 0,043741 , with a decrease of %-7,43, was 13.114.502 . |
| 23:27 | TIA | The volume of the coin traded at 0,507368 , with a decrease of %-7,87, was 31.578.464 . |
| 23:27 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |
| 23:27 | SNET | The volume of the coin traded at 0,000226 , with a decrease of %-6,59, was 11.953 . |