| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.000749 |
| % Change (24 hours) | -1.07 |
| Volume (24 hours) | $ 6.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,625,507,482 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.069281 |
| High | $ 0.070670 |
| Low | $ 0.068478 |
| Open | $ 0.070030 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.070030 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 274.38K |
| RSI (9) Indicator | 26.45 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -106.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.41M |
| Moving Average (9) | 0.08 |
| 1.38 | |
| Beta Indicator | 1.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.06 |
| CCI (20) Indicator | -161.72 |
| Stochastic Oscilator (5-1) Indicator | 4.19 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.81 |
| Stochastic Oscilator (21-1) Indicator | 1.38 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.85 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.75 | $76,763.01 | $10.7B |
| Ethereum (ETH) | -3.31 | $2,114.20 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999718 | $1.7B |
| Solana (SOL) | -2.47 | $84.675748 | $1.1B |
| XRP (XRP) | -1.89 | $1.388459 | $1.0B |
| Dogecoin (DOGE) | -3.27 | $0.106082 | $607.4M |
| ZCash (ZEC) | 4.01 | $534.772254 | $444.4M |
| Binance Coin (BNB) | -2.05 | $641.03 | $363.4M |
| TRON | 0.74 | $0.356460 | $326.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,751.08 | $84.675748 | $1B |
| USDG (USDG) | 1,695,655.28 | $0.999817 | $26M |
| Everest (ID) | 737,573.12 | $0.028843 | $3M |
| Uniswap Protocol Token (UNI) | 231,266.05 | $3.417277 | $77M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,751.08 | $84.675748 | $1B |
| USDG (USDG) | 1,695,655.28 | $0.999817 | $26M |
| Everest (ID) | 737,573.12 | $0.028843 | $3M |
| Uniswap Protocol Token (UNI) | 231,266.05 | $3.417277 | $77M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,751.08 | $84.675748 | $1B |
| USDG (USDG) | 1,695,655.28 | $0.999817 | $26M |
| Everest (ID) | 737,573.12 | $0.028843 | $3M |
| Uniswap Protocol Token (UNI) | 231,266.05 | $3.417277 | $77M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,459,736.63 | $21.258283 | $5M |
| PAX Gold (PAXG) | 67,380,123.82 | $4,534.015261 | $108M |
| Solana (SOL) | 9,563,458.64 | $84.675748 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,737.09 | $0.999739 | $13M |
| Condensate (RAIN) | 2,954,700.00 | $0.007387 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090362 | $14M |
| Triaconta (TRIA) | -99.09 | $0.046175 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090362 | $14M |
| Triaconta (TRIA) | -99.09 | $0.046175 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090362 | $14M |
| Triaconta (TRIA) | -99.09 | $0.046175 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.090362 | $14M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.031998 | $3M |
| Triaconta (TRIA) | -98.14 | $0.046175 | $15M |
| HyperionX (TREE) | -93.79 | $0.061917 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:46 | FET | FET was trading at , %-3,62 above yesterday's price. The trading volume is at 17.075.303, . |
| 07:46 | SPX | SPX was trading at , %-4,89 above yesterday's price. The trading volume is at 2.311.143, . |
| 07:46 | TIA | TIA was trading at , %-2,9 above yesterday's price. The trading volume is at 10.781.919, . |
| 07:46 | HYPER | HYPER was trading at , %1,95 above yesterday's price. The trading volume is at 4.779.554, . |
| 07:46 | AUCTION | AUCTION was trading at , %-2,32 above yesterday's price. The trading volume is at 1.819.967, . |