| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | -0.003191 |
| % Change (24 hours) | -4.21 |
| Volume (24 hours) | $ 15.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,702,071,047 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.072544 |
| High | $ 0.077093 |
| Low | $ 0.071868 |
| Open | $ 0.075735 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.075735 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 1.19M |
| RSI (9) Indicator | 48.59 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | 3.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.79M |
| Moving Average (9) | 0.07 |
| 1.38 | |
| Beta Indicator | 2.34 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.70 |
| CCI (20) Indicator | -31.35 |
| Stochastic Oscilator (5-1) Indicator | 42.91 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.69 |
| Stochastic Oscilator (21-1) Indicator | 18.13 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.96 | $69,937.51 | $18.7B |
| Ethereum (ETH) | -3.20 | $2,116.65 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999786 | $3.3B |
| Solana (SOL) | -4.13 | $88.707761 | $1.6B |
| TRON | 1.87 | $0.314846 | $1.3B |
| XRP (XRP) | -2.61 | $1.380612 | $1.3B |
| Dogecoin (DOGE) | -4.82 | $0.092159 | $675.5M |
| Litecoin (LTC) | -2.14 | $55.20 | $598.9M |
| Binance Coin (BNB) | -2.57 | $632.55 | $388.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,808,681.75 | $88.707761 | $2B |
| LightChain (LIGHT) | 5,434,425.18 | $0.187491 | $10M |
| USDG (USDG) | 1,695,668.11 | $0.999825 | $17M |
| Uniswap Protocol Token (UNI) | 242,996.88 | $3.590541 | $98M |
| UnitaryStatus Dollar (USDE) | 175,619.15 | $0.999139 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,808,681.75 | $88.707761 | $2B |
| LightChain (LIGHT) | 5,434,425.18 | $0.187491 | $10M |
| USDG (USDG) | 1,695,668.11 | $0.999825 | $17M |
| Uniswap Protocol Token (UNI) | 242,996.88 | $3.590541 | $98M |
| UnitaryStatus Dollar (USDE) | 175,619.15 | $0.999139 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,808,681.75 | $88.707761 | $2B |
| LightChain (LIGHT) | 5,434,425.18 | $0.187491 | $10M |
| USDG (USDG) | 1,695,668.11 | $0.999825 | $17M |
| Uniswap Protocol Token (UNI) | 242,996.88 | $3.590541 | $98M |
| UnitaryStatus Dollar (USDE) | 175,619.15 | $0.999139 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,243,357.00 | $18.925563 | $3M |
| PAX Gold (PAXG) | 65,942,130.37 | $4,437.252681 | $370M |
| Solana (SOL) | 10,018,847.44 | $88.707761 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,270.49 | $0.999139 | $32M |
| Condensate (RAIN) | 3,410,303.69 | $0.008526 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006726 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007292 | $9M |
| Beam (BEAM) | -99.64 | $0.001752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006726 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007292 | $9M |
| Beam (BEAM) | -99.64 | $0.001752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006726 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007292 | $9M |
| Beam (BEAM) | -99.64 | $0.001752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001752 | $3M |
| Triaconta (TRIA) | -98.68 | $0.032913 | $15M |
| DeepCloud AI (DEEP) | -98.61 | $0.027598 | $2M |
| HyperionX (TREE) | -93.63 | $0.063506 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:18 | ARB | The volume of the coin traded at 0,094661 , with a decrease of %-4,, was 13.714.042 . |
| 12:18 | NOM | The volume of the coin traded at 0,002096 , with a decrease of %-10,71, was 1.215.356 . |
| 12:18 | SOL | The volume of the coin traded at 88,707761 , with a decrease of %-4,13, was 906.111.699 . |
| 12:18 | LIGHT | The volume of the coin traded at 0,187491 , with a decrease of %-9,01, was 5.556.084 . |
| 12:18 | HOLO | The volume of the coin traded at 0,055911 , with a decrease of %-5,19, was 2.410.105 . |