| All Markets |
|
|
| Coin Symbol | SKY |
| Coin Name | Skycoin |
| 24 hours of change | 0.000587 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 8.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,758,193,856 |
| Total Amount in Circulation | 23,462,665,147 SKY |
| Close | $ 0.074936 |
| High | $ 0.075875 |
| Low | $ 0.073792 |
| Open | $ 0.074349 |
| 7 Days High | $ 0.731200 |
| 7 Days Low | $ 0.641900 |
| Yesterday Close | $ 0.074349 |
| Yesterday High | $ 0.693400 |
| Yesterday Low | $ 0.690800 |
| Yesterday Open | $ 0.692300 |
| 30 Days High | $ 0.827600 |
| 30 Days Low | $ 0.569100 |
| 52 Days High | $ 0.943900 |
| 52 Days Low | $ 0.002592 |
| High since the New Year | $ 0.943900 |
| Low Since New Year | $ 0.002592 |
| 1 Week Previous Price | $ 0.645400 |
| 1 Month Previous Price | $ 0.645400 |
| 1 Year Previous Price | $ 0.003824 |
| Christmas Price | $ 0.645400 |
| 24-hour Direct Volume | $ 638.62K |
| RSI (9) Indicator | 50.87 |
| RSI (14) Indicator | 29.10 |
| CCI (10) Indicator | -45.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.74M |
| Moving Average (9) | 0.08 |
| 1.38 | |
| Beta Indicator | 2.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.13 |
| CCI (20) Indicator | 18.23 |
| Stochastic Oscilator (5-1) Indicator | 70.77 |
| Stochastic Oscilator (5-3) Indicator | 21.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.95 |
| Stochastic Oscilator (21-1) Indicator | 65.63 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.54 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.57 | $75,081.64 | $18.6B |
| Ethereum (ETH) | 1.75 | $2,358.63 | $7.5B |
| USD Coin (USDC) | 0.01 | $0.999878 | $5.8B |
| TRON | 0.62 | $0.325649 | $2.7B |
| Litecoin (LTC) | 2.99 | $55.58 | $2.6B |
| Dogecoin (DOGE) | 4.23 | $0.096720 | $2.6B |
| XRP (XRP) | 3.89 | $1.408833 | $1.7B |
| Solana (SOL) | 2.93 | $85.478795 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 97.28 | $0.041056 | $656M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,441.83 | $85.478795 | $1B |
| LightChain (LIGHT) | 5,657,855.75 | $0.195199 | $6M |
| USDG (USDG) | 1,695,973.42 | $1.000005 | $43M |
| Uniswap Protocol Token (UNI) | 220,385.03 | $3.256564 | $68M |
| UnitaryStatus Dollar (USDE) | 175,788.87 | $1.000104 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,441.83 | $85.478795 | $1B |
| LightChain (LIGHT) | 5,657,855.75 | $0.195199 | $6M |
| USDG (USDG) | 1,695,973.42 | $1.000005 | $43M |
| Uniswap Protocol Token (UNI) | 220,385.03 | $3.256564 | $68M |
| UnitaryStatus Dollar (USDE) | 175,788.87 | $1.000104 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,524,441.83 | $85.478795 | $1B |
| LightChain (LIGHT) | 5,657,855.75 | $0.195199 | $6M |
| USDG (USDG) | 1,695,973.42 | $1.000005 | $43M |
| Uniswap Protocol Token (UNI) | 220,385.03 | $3.256564 | $68M |
| UnitaryStatus Dollar (USDE) | 175,788.87 | $1.000104 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,505,351.92 | $22.523072 | $17M |
| PAX Gold (PAXG) | 71,541,904.28 | $4,814.061468 | $151M |
| Solana (SOL) | 9,654,157.42 | $85.478795 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,848.71 | $1.000104 | $40M |
| Condensate (RAIN) | 3,126,693.44 | $0.007817 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| JUST (JST) | -24.72 | $0.059929 | $50M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| RED (RED) | -15.76 | $0.148200 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007678 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.028822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.84 | $0.028822 | $10M |
| DeepCloud AI (DEEP) | -98.42 | $0.031217 | $4M |
| HyperionX (TREE) | -93.17 | $0.068038 | $20M |
| Meme (MEME) | -92.97 | $0.000558 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:00 | SPX | The volume of the coin traded at 0,346174 , with a increase of %9,13, was 3.059.584 . |
| 10:00 | CYBER | The volume of the coin traded at 0,529025 , with a increase of %4,81, was 1.989.778 . |
| 10:00 | NEAR | The volume of the coin traded at 1,432967 , with a increase of %6,21, was 41.673.896 . |
| 10:00 | SSV | The volume of the coin traded at 2,385561 , with a increase of %7,76, was 1.449.549 . |
| 10:00 | TIA | The volume of the coin traded at 0,347818 , with a increase of %11,95, was 14.280.349 . |