| All Markets |
|
|
| Coin Symbol | SNC |
| Coin Name | SunContract |
| 24 hours of change | -0.000030 |
| % Change (24 hours) | -0.14 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,598,926 |
| Total Amount in Circulation | 122,707,503 SNC |
| Close | $ 0.021180 |
| High | $ 0.021229 |
| Low | $ 0.020993 |
| Open | $ 0.021209 |
| 7 Days High | $ 0.039510 |
| 7 Days Low | $ 0.029300 |
| Yesterday Close | $ 0.021209 |
| Yesterday High | $ 0.032420 |
| Yesterday Low | $ 0.032070 |
| Yesterday Open | $ 0.032190 |
| 30 Days High | $ 0.039510 |
| 30 Days Low | $ 0.029300 |
| 52 Days High | $ 0.051120 |
| 52 Days Low | $ 0.003097 |
| High since the New Year | $ 0.051120 |
| Low Since New Year | $ 0.003097 |
| 1 Week Previous Price | $ 0.031210 |
| 1 Month Previous Price | $ 0.031210 |
| 1 Year Previous Price | $ 0.031370 |
| Christmas Price | $ 0.031210 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 44.56 |
| RSI (14) Indicator | 54.43 |
| CCI (10) Indicator | 81.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.04 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.85 |
| CCI (20) Indicator | -37.64 |
| Stochastic Oscilator (5-1) Indicator | 89.09 |
| Stochastic Oscilator (5-3) Indicator | 31.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.75 |
| Stochastic Oscilator (21-1) Indicator | 22.57 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 2 | 0 | 258.35K | ||
| 2 |
|
HuobiPro | Singapore | 417 | 2 | 1.63B | 222.41K |
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 107.77M | 9.27K |
| 4 |
|
Yobit | Russia | 220 | 0 | 247.36M | 0 |
| 5 |
|
OKEX | China | 280 | 0 | 1.92B | 0 |
| 6 |
|
Kucoin | China | 511 | 0 | 994.12M | 0 |
| 7 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 8 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 2.09 | $80,299.74 | $23.9B |
| Ethereum (ETH) | 1.25 | $2,357.29 | $11.0B |
| USD Coin (USDC) | 0.01 | $0.999893 | $4.0B |
| ZCash (ZEC) | 3.68 | $413.147489 | $2.1B |
| Solana (SOL) | 0.54 | $84.587835 | $1.7B |
| XRP (XRP) | 0.63 | $1.403071 | $1.3B |
| Dogecoin (DOGE) | 2.25 | $0.110731 | $921.7M |
| Litecoin (LTC) | -0.22 | $55.24 | $685.1M |
| Binance Coin (BNB) | 0.99 | $625.87 | $655.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,012.20 | $84.587835 | $2B |
| USDG (USDG) | 1,695,598.15 | $0.999784 | $27M |
| Everest (ID) | 795,094.48 | $0.031092 | $5M |
| Uniswap Protocol Token (UNI) | 223,354.52 | $3.300423 | $113M |
| Oyster Pearl (PRL) | 221,152.09 | $0.265060 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,012.20 | $84.587835 | $2B |
| USDG (USDG) | 1,695,598.15 | $0.999784 | $27M |
| Everest (ID) | 795,094.48 | $0.031092 | $5M |
| Uniswap Protocol Token (UNI) | 223,354.52 | $3.300423 | $113M |
| Oyster Pearl (PRL) | 221,152.09 | $0.265060 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,446,012.20 | $84.587835 | $2B |
| USDG (USDG) | 1,695,598.15 | $0.999784 | $27M |
| Everest (ID) | 795,094.48 | $0.031092 | $5M |
| Uniswap Protocol Token (UNI) | 223,354.52 | $3.300423 | $113M |
| Oyster Pearl (PRL) | 221,152.09 | $0.265060 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,610,369.47 | $23.899099 | $9M |
| PAX Gold (PAXG) | 67,089,544.38 | $4,514.462171 | $132M |
| Solana (SOL) | 9,553,529.39 | $84.587835 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,888.90 | $0.999073 | $30M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007743 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.134550 | $165M |
| Triaconta (TRIA) | -99.13 | $0.044332 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007743 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.134550 | $165M |
| Triaconta (TRIA) | -99.13 | $0.044332 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007743 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.134550 | $165M |
| Triaconta (TRIA) | -99.13 | $0.044332 | $10M |
| Cryptonite (XCN) | -97.38 | $0.005100 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.134550 | $165M |
| Nervos Network (CKB) | -99.42 | $0.001498 | $2M |
| DeepCloud AI (DEEP) | -98.43 | $0.031144 | $4M |
| Triaconta (TRIA) | -98.22 | $0.044332 | $10M |
| HyperionX (TREE) | -92.95 | $0.070240 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:52 | TON | The volume of the coin traded at 1,428822 , with a increase of %6,02, was 68.610.491 . |
| 19:52 | HYPER | The volume of the coin traded at 0,12803 , with a increase of %7,49, was 6.118.494 . |
| 19:52 | TRIA | The volume of the coin traded at 0,044332 , with a increase of %7,24, was 5.627.147 . |
| 19:52 | ONT | The volume of the coin traded at 0,071702 , with a increase of %5,25, was 2.826.682 . |
| 19:52 | ZEN | The volume of the coin traded at 7,270466 , with a increase of %10,35, was 38.770.868 . |