| Gateio |
| All Markets |
|
|
| Coin Symbol | SNET |
| Coin Name | Snetwork |
| 24 hours of change | 0.000066 |
| % Change (24 hours) | 7.24 |
| Volume (24 hours) | $ 12.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 SNET |
| Close | $ 0.000975 |
| High | $ 0.000980 |
| Low | $ 0.000897 |
| Open | $ 0.000910 |
| 7 Days High | $ 0.005520 |
| 7 Days Low | $ 0.004942 |
| Yesterday Close | $ 0.000910 |
| Yesterday High | $ 0.005304 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005304 |
| 30 Days High | $ 0.008060 |
| 30 Days Low | $ 0.003462 |
| 52 Days High | $ 0.031800 |
| 52 Days Low | $ 0.003462 |
| High since the New Year | $ 0.029260 |
| Low Since New Year | $ 0.003462 |
| 1 Week Previous Price | $ 0.005366 |
| 1 Month Previous Price | $ 0.005366 |
| 1 Year Previous Price | $ 0.009689 |
| Christmas Price | $ 0.005366 |
| 24-hour Direct Volume | $ 12.99K |
| RSI (9) Indicator | 77.67 |
| RSI (14) Indicator | 56.56 |
| CCI (10) Indicator | 99.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.99K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.38 |
| CCI (20) Indicator | 135.56 |
| Stochastic Oscilator (5-1) Indicator | 97.95 |
| Stochastic Oscilator (5-3) Indicator | 30.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.24 |
| Stochastic Oscilator (21-1) Indicator | 99.36 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.52B | 4.24K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.64 | $69,680.76 | $17.4B |
| Ethereum (ETH) | -4.47 | $2,086.51 | $7.4B |
| USD Coin (USDC) | 0.01 | $0.999817 | $3.1B |
| TRON | 0.42 | $0.311332 | $1.8B |
| Solana (SOL) | -5.20 | $87.895606 | $1.7B |
| XRP (XRP) | -2.90 | $1.379099 | $1.2B |
| Dogecoin (DOGE) | -5.61 | $0.091883 | $879.2M |
| Litecoin (LTC) | -2.87 | $54.99 | $513.5M |
| Avalanche (AVAX) | -4.42 | $9.299854 | $390.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,737,189.29 | $87.895606 | $2B |
| LightChain (LIGHT) | 5,404,469.47 | $0.186458 | $10M |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $18M |
| Uniswap Protocol Token (UNI) | 240,874.94 | $3.559200 | $98M |
| UnitaryStatus Dollar (USDE) | 175,609.26 | $0.999083 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,737,189.29 | $87.895606 | $2B |
| LightChain (LIGHT) | 5,404,469.47 | $0.186458 | $10M |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $18M |
| Uniswap Protocol Token (UNI) | 240,874.94 | $3.559200 | $98M |
| UnitaryStatus Dollar (USDE) | 175,609.26 | $0.999083 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,737,189.29 | $87.895606 | $2B |
| LightChain (LIGHT) | 5,404,469.47 | $0.186458 | $10M |
| USDG (USDG) | 1,695,590.42 | $0.999779 | $18M |
| Uniswap Protocol Token (UNI) | 240,874.94 | $3.559200 | $98M |
| UnitaryStatus Dollar (USDE) | 175,609.26 | $0.999083 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,522,632.22 | $18.849887 | $3M |
| PAX Gold (PAXG) | 66,298,412.62 | $4,461.226914 | $358M |
| Solana (SOL) | 9,927,120.05 | $87.895606 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,945.47 | $0.999083 | $39M |
| Condensate (RAIN) | 3,362,959.61 | $0.008408 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006803 | $6M |
| Beam (BEAM) | -99.64 | $0.001758 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006803 | $6M |
| Beam (BEAM) | -99.64 | $0.001758 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006803 | $6M |
| Beam (BEAM) | -99.64 | $0.001758 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001758 | $4M |
| Triaconta (TRIA) | -98.80 | $0.029908 | $15M |
| DeepCloud AI (DEEP) | -98.59 | $0.027857 | $2M |
| HyperionX (TREE) | -93.64 | $0.063389 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:18 | DOGE | The volume of the coin traded at 0,091883 , with a decrease of %-5,61, was 328.244.119 . |
| 17:18 | SAND | The volume of the coin traded at 0,078099 , with a decrease of %-5,34, was 4.433.478 . |
| 17:18 | RAIN | The volume of the coin traded at 0,008408 , with a decrease of %-6,65, was 11.459.892 . |
| 17:18 | PHA | The volume of the coin traded at 0,03488 , with a decrease of %-6,33, was 2.987.834 . |
| 17:18 | AKT | The volume of the coin traded at 0,519642 , with a decrease of %-9,95, was 7.216.170 . |