|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.027554 |
| % Change (24 hours) | 0.76 |
| Volume (24 hours) | $ 4.75M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 53,838,876 |
| Total Amount in Circulation | 14,818,435 SSV |
| Close | $ 3.633236 |
| High | $ 3.670403 |
| Low | $ 3.526092 |
| Open | $ 3.605682 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 3.605682 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 2.45M |
| RSI (9) Indicator | 44.39 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | 2.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.75M |
| Moving Average (9) | 3.54 |
| 0.02 | |
| Beta Indicator | 203.86 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.10 |
| CCI (20) Indicator | -53.08 |
| Stochastic Oscilator (5-1) Indicator | 39.25 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.61 |
| Stochastic Oscilator (21-1) Indicator | 44.16 |
| SAR Indicator | 3.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 23.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 11.72B | 14.56M |
| 2 | xtpub | 169 | 1 | 3.12B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.05B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 2.57B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.07B | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 148.96M | 0 |
| 8 |
|
OKEX | China | 281 | 0 | 1.83B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.43B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 154.26M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 451.82M | 0 |
| 12 | bybit | 57 | 0 | 2.46B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 15 | mexc | 0 | 0 | 2.62B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -0.62 | $90,293.11 | $19.7B |
| Ethereum (ETH) | -0.44 | $3,114.78 | $10.4B |
| USD Coin (USDC) | 0.01 | $0.999725 | $2.9B |
| Solana (SOL) | -3.65 | $132.225466 | $2.6B |
| XRP (XRP) | -1.42 | $2.054466 | $1.8B |
| ZCash (ZEC) | 4.10 | $424.337137 | $1.2B |
| Dogecoin (DOGE) | -1.75 | $0.140870 | $993.5M |
| TRON | -1.49 | $0.280539 | $947.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,134,465.56 | $0.694643 | $32M |
| Solana (SOL) | 11,639,465.65 | $132.225466 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,024,975.46 | $0.079180 | $13M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,134,465.56 | $0.694643 | $32M |
| Solana (SOL) | 11,639,465.65 | $132.225466 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,024,975.46 | $0.079180 | $13M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,134,465.56 | $0.694643 | $32M |
| Solana (SOL) | 11,639,465.65 | $132.225466 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,024,975.46 | $0.079180 | $13M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,408,920.31 | $31.437947 | $17M |
| PAX Gold (PAXG) | 62,624,798.10 | $4,214.029393 | $63M |
| Solana (SOL) | 14,933,880.78 | $132.225466 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,523.39 | $0.999356 | $65M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -23.88 | $0.694643 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012983 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012983 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012983 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.38 | $0.003295 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002683 | $5M |
| DeepCloud AI (DEEP) | -97.91 | $0.041364 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:26 | LTC | LTC is trading at around 83,77, up (%0,44) compared to yesterday's price. |
| 18:26 | The top three exchanges with the highest trading volume are . | |
| 18:26 | BTC | BCH is trading at around 90.293,11, losing (%-0,62) compared to yesterday's price. |
| 18:26 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:26 | The most depreciating cryptocurrencies in the market are now . |