|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | -0.011689 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 4.42M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 38,711,819 |
| Total Amount in Circulation | 17,038,480 SSV |
| Close | $ 2.272023 |
| High | $ 2.288453 |
| Low | $ 2.180377 |
| Open | $ 2.283712 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 2.283712 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 1.12M |
| RSI (9) Indicator | 23.62 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -101.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.42M |
| Moving Average (9) | 2.40 |
| 0.02 | |
| Beta Indicator | 177.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.14 |
| CCI (20) Indicator | -140.24 |
| Stochastic Oscilator (5-1) Indicator | 4.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.25 |
| Stochastic Oscilator (21-1) Indicator | 1.25 |
| SAR Indicator | 2.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.17 |
| CLS Indicator | 0 |
| ADX Indicator | 71.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 5.23B | 14.56M |
| 2 | xtpub | 169 | 1 | 2.62B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.03B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 423 | 0 | 767.80M | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 776.84M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 74.61M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 937.84M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 486.62M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 51.81M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 204.16M | 0 |
| 12 | bybit | 57 | 0 | 1.16B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 15 | mexc | 0 | 0 | 1.58B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 1.93 | $66,853.80 | $13.1B |
| Ethereum (ETH) | 2.38 | $2,022.86 | $4.5B |
| USD Coin (USDC) | 0 | $0.999768 | $1.3B |
| Solana (SOL) | 1.62 | $83.510513 | $1.0B |
| XRP (XRP) | 2.02 | $1.349901 | $886.7M |
| TRON | 2.43 | $0.316199 | $721.5M |
| Litecoin (LTC) | 1.58 | $54.72 | $466.2M |
| Dogecoin (DOGE) | 3.77 | $0.093107 | $465.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 46.58 | $0.002770 | $46M |
| ArcticCoin (ARC) | 29.85 | $0.054144 | $6M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,086,966.62 | $6.422294 | $2M |
| Solana (SOL) | 7,351,177.58 | $83.510513 | $1B |
| LightChain (LIGHT) | 4,548,607.55 | $0.156930 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,086,966.62 | $6.422294 | $2M |
| Solana (SOL) | 7,351,177.58 | $83.510513 | $1B |
| LightChain (LIGHT) | 4,548,607.55 | $0.156930 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,086,966.62 | $6.422294 | $2M |
| Solana (SOL) | 7,351,177.58 | $83.510513 | $1B |
| LightChain (LIGHT) | 4,548,607.55 | $0.156930 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,297,196.02 | $18.616216 | $3M |
| PAX Gold (PAXG) | 66,926,647.45 | $4,503.500836 | $117M |
| Goldmaxcoin (GOLDM) | 30,010,618.10 | $6.422294 | $2M |
| Solana (SOL) | 9,431,853.17 | $83.510513 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,285.71 | $0.999142 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005899 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005899 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006320 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005899 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.72 | $0.031819 | $14M |
| DeepCloud AI (DEEP) | -98.66 | $0.026457 | $4M |
| HyperionX (TREE) | -93.93 | $0.060526 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:55 | YGG | -2,47 is among the crypto currencies that attract attention with its loss of value. |
| 20:55 | AUDIO | -3,62 is among the crypto currencies that attract attention with its loss of value. |
| 20:55 | TAI | -3,27 is among the crypto currencies that attract attention with its loss of value. |
| 20:55 | Of the 182 cryptocurrencies traded on stock exchanges, 115 are above yesterday's price, 67 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 20:55 | EURO | EURO is traded at 51,1573 liras in the free market. |