|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.023065 |
| % Change (24 hours) | 1.04 |
| Volume (24 hours) | $ 3.61M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 38,036,320 |
| Total Amount in Circulation | 17,038,480 SSV |
| Close | $ 2.232378 |
| High | $ 2.288570 |
| Low | $ 2.190237 |
| Open | $ 2.209313 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 2.209313 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 776.48K |
| RSI (9) Indicator | 24.66 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -91.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.61M |
| Moving Average (9) | 2.36 |
| 0.02 | |
| Beta Indicator | 176.77 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.72 |
| CCI (20) Indicator | -115.83 |
| Stochastic Oscilator (5-1) Indicator | 11.11 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.25 |
| Stochastic Oscilator (21-1) Indicator | 2.25 |
| SAR Indicator | 2.66 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 68.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 4.11B | 14.56M |
| 2 | xtpub | 169 | 1 | 1.98B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 901.07M | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 423 | 0 | 704.24M | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 544.56M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 62.29M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 953.70M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 438.69M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 46.89M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 132.35M | 0 |
| 12 | bybit | 57 | 0 | 867.59M | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 15 | mexc | 0 | 0 | 1.16B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.44 | $66,469.84 | $10.6B |
| Ethereum (ETH) | -0.03 | $1,994.75 | $3.9B |
| TRON | 2.72 | $0.319497 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999804 | $1.3B |
| Litecoin (LTC) | -0.16 | $53.80 | $924.8M |
| Solana (SOL) | -1.00 | $82.124836 | $892.6M |
| Dogecoin (DOGE) | -0.41 | $0.090702 | $794.0M |
| XRP (XRP) | -0.34 | $1.332503 | $671.3M |
| Avalanche (AVAX) | -1.13 | $8.691772 | $325.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 49.74 | $0.002860 | $98M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,680,313.93 | $6.236901 | $2M |
| Solana (SOL) | 7,229,198.95 | $82.124836 | $893M |
| LightChain (LIGHT) | 4,368,033.24 | $0.150701 | $3M |
| USDG (USDG) | 1,695,886.65 | $0.999954 | $6M |
| Uniswap Protocol Token (UNI) | 228,094.77 | $3.370437 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,680,313.93 | $6.236901 | $2M |
| Solana (SOL) | 7,229,198.95 | $82.124836 | $893M |
| LightChain (LIGHT) | 4,368,033.24 | $0.150701 | $3M |
| USDG (USDG) | 1,695,886.65 | $0.999954 | $6M |
| Uniswap Protocol Token (UNI) | 228,094.77 | $3.370437 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,680,313.93 | $6.236901 | $2M |
| Solana (SOL) | 7,229,198.95 | $82.124836 | $893M |
| LightChain (LIGHT) | 4,368,033.24 | $0.150701 | $3M |
| USDG (USDG) | 1,695,886.65 | $0.999954 | $6M |
| Uniswap Protocol Token (UNI) | 228,094.77 | $3.370437 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 66,738,554.68 | $4,490.844074 | $64M |
| Goldmaxcoin (GOLDM) | 29,144,295.85 | $6.236901 | $2M |
| Solana (SOL) | 9,275,350.20 | $82.124836 | $893M |
| UnitaryStatus Dollar (USDE) | 5,775,936.47 | $0.999254 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Ontology (ONT) | -12.65 | $0.058111 | $51M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006261 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005697 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031869 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006261 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005697 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031869 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006261 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005697 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031869 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.72 | $0.025305 | $2M |
| Triaconta (TRIA) | -98.72 | $0.031869 | $13M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.07 | $0.059062 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:38 | COTI | The volume of the coin traded at 0,01282 , with a increase of %4,91, was 1.142.522 . |
| 13:38 | CC | The volume of the coin traded at 0,15518 , with a increase of %5,06, was 10.217.551 . |
| 13:38 | SENT | The volume of the coin traded at 0,018361 , with a increase of %14,22, was 17.282.636 . |
| 13:38 | TRIA | The volume of the coin traded at 0,031869 , with a increase of %12,08, was 10.132.391 . |
| 13:38 | CHZ | The volume of the coin traded at 0,040185 , with a increase of %8,31, was 51.917.331 . |