| Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
| All Markets |
|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | -0.007336 |
| % Change (24 hours) | -4.03 |
| Volume (24 hours) | $ 2.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 174,844,770 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.174845 |
| High | $ 0.183324 |
| Low | $ 0.172080 |
| Open | $ 0.182181 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.182181 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 809.92K |
| RSI (9) Indicator | 46.27 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -95.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.00M |
| Moving Average (9) | 0.19 |
| 0.01 | |
| Beta Indicator | 196.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -106.07 |
| CCI (20) Indicator | -35.83 |
| Stochastic Oscilator (5-1) Indicator | 6.98 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.98 |
| Stochastic Oscilator (21-1) Indicator | 36.45 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 5.58B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 385.86K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 792.37M | 0 |
| 6 |
|
Coinbase | U.S.A | 282 | 0 | 815.68M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 71.97M | 0 |
| 8 | cryptodotcom | 212 | 0 | 885.77M | 0 | ||
| 9 | mexc | 0 | 0 | 1.77B | 0 | ||
| 10 | whitebit | 0 | 0 | 996.41M | 0 | ||
| 11 |
|
Kucoin | China | 513 | 0 | 813.69M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 50.26M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.33B | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 15.44M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.63M | 0 |
| 16 |
|
HuobiPro | Singapore | 423 | 0 | 1.02B | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 1.14B | 0 |
| 18 | LAToken | 63 | 0 | 157.95M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 4.92M | 0 |
| 20 | bybit | 57 | 0 | 1.15B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.92M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.89 | $68,346.28 | $13.2B |
| Ethereum (ETH) | -4.18 | $2,062.08 | $6.5B |
| Solana (SOL) | -3.44 | $86.703680 | $1.2B |
| XRP (XRP) | -3.82 | $1.382187 | $1.1B |
| USD Coin (USDC) | 0 | $0.999935 | $896.4M |
| Dogecoin (DOGE) | -3.91 | $0.090397 | $579.8M |
| TRON | 2.43 | $0.318079 | $476.5M |
| Litecoin (LTC) | -3.55 | $53.86 | $403.1M |
| Binance Coin (BNB) | -2.22 | $627.24 | $398.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Triaconta (TRIA) | 23.19 | $0.045828 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,273,899.47 | $0.285453 | $8M |
| Solana (SOL) | 7,632,266.23 | $86.703680 | $1B |
| USDG (USDG) | 1,696,032.76 | $1.000040 | $14M |
| Uniswap Protocol Token (UNI) | 233,652.11 | $3.452519 | $67M |
| UnitaryStatus Dollar (USDE) | 175,712.97 | $0.999673 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,273,899.47 | $0.285453 | $8M |
| Solana (SOL) | 7,632,266.23 | $86.703680 | $1B |
| USDG (USDG) | 1,696,032.76 | $1.000040 | $14M |
| Uniswap Protocol Token (UNI) | 233,652.11 | $3.452519 | $67M |
| UnitaryStatus Dollar (USDE) | 175,712.97 | $0.999673 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,273,899.47 | $0.285453 | $8M |
| Solana (SOL) | 7,632,266.23 | $86.703680 | $1B |
| USDG (USDG) | 1,696,032.76 | $1.000040 | $14M |
| Uniswap Protocol Token (UNI) | 233,652.11 | $3.452519 | $67M |
| UnitaryStatus Dollar (USDE) | 175,712.97 | $0.999673 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,892,863.05 | $18.573761 | $3M |
| PAX Gold (PAXG) | 66,745,931.65 | $4,491.340470 | $111M |
| Solana (SOL) | 9,792,499.99 | $86.703680 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,354.12 | $0.999673 | $52M |
| Condensate (RAIN) | 3,475,500.00 | $0.008689 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006886 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.008000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006886 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.008000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006886 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.70 | $0.008000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001784 | $3M |
| DeepCloud AI (DEEP) | -98.53 | $0.029039 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045828 | $17M |
| HyperionX (TREE) | -93.65 | $0.063300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:51 | ME | The volume of the coin traded at 0,106347 , with a decrease of %-5,59, was 1.198.519 . |
| 22:51 | CELO | The volume of the coin traded at 0,079817 , with a decrease of %-5,32, was 2.106.874 . |
| 22:51 | TRB | The volume of the coin traded at 15,399795 , with a decrease of %-5,64, was 2.428.028 . |
| 22:51 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 22:51 | BIO | The volume of the coin traded at 0,018457 , with a decrease of %-8,17, was 4.810.887 . |