| Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
| All Markets |
|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.002348 |
| % Change (24 hours) | 1.33 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 178,716,926 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.179527 |
| High | $ 0.179557 |
| Low | $ 0.175990 |
| Open | $ 0.177179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.177179 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 0.01 |
| RSI (9) Indicator | 32.25 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -71.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.16 |
| 0.01 | |
| Beta Indicator | 151.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.01 |
| CCI (20) Indicator | -112.06 |
| Stochastic Oscilator (5-1) Indicator | 40.63 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.78 |
| Stochastic Oscilator (21-1) Indicator | 7.49 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 8.45B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 353.32K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 925.60M | 0 |
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 1.49B | 0 |
| 7 |
|
HitBTC | United Kingdom | 566 | 0 | 86.78M | 0 |
| 8 | cryptodotcom | 212 | 0 | 648.69M | 0 | ||
| 9 | mexc | 0 | 0 | 1.65B | 0 | ||
| 10 | whitebit | 0 | 0 | 921.98M | 0 | ||
| 11 |
|
Kucoin | China | 514 | 0 | 533.21M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 86.66M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 762.83M | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 18.09M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.73M | 0 |
| 16 |
|
HuobiPro | Singapore | 427 | 0 | 1.41B | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 1.52B | 0 |
| 18 | LAToken | 63 | 0 | 134.95M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 15.93M | 0 |
| 20 | bybit | 57 | 0 | 1.18B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 15.93M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.1B |
| Bitcoin (BTC) | 0.67 | $88,006.10 | $9.7B |
| Ethereum (ETH) | 0.57 | $2,984.06 | $4.6B |
| USD Coin (USDC) | 0 | $0.999646 | $2.4B |
| Solana (SOL) | 0.69 | $125.064752 | $1.9B |
| XRP (XRP) | 2.16 | $1.865473 | $1.2B |
| Dogecoin (DOGE) | 6.73 | $0.124977 | $1.1B |
| TRON | 0.81 | $0.285169 | $663.2M |
| Binance Coin (BNB) | -0.51 | $858.89 | $644.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,277,312.84 | $0.630571 | $131M |
| Solana (SOL) | 11,009,121.11 | $125.064752 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,277,312.84 | $0.630571 | $131M |
| Solana (SOL) | 11,009,121.11 | $125.064752 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,277,312.84 | $0.630571 | $131M |
| Solana (SOL) | 11,009,121.11 | $125.064752 | $2B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,253,850.09 | $25.121665 | $9M |
| PAX Gold (PAXG) | 64,470,695.21 | $4,338.239809 | $35M |
| Solana (SOL) | 14,125,126.09 | $125.064752 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,023.47 | $0.998577 | $30M |
| Sp8de (SPX) | 478,495.91 | $0.491518 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -57.59 | $0.630571 | $131M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:27 | ERA | The volume of the coin traded at 0,200175 , with a increase of %3,79, was 3.813.177 . |
| 22:27 | RSR | The volume of the coin traded at 0,002605 , with a increase of %7,79, was 3.178.674 . |
| 22:27 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 22:27 | AVAX | The volume of the coin traded at 12,943811 , with a increase of %5,23, was 89.558.051 . |
| 22:27 | SAFE | The volume of the coin traded at 0,142761 , with a increase of %3,96, was 2.524.256 . |